Coreum Historical Data

COREUM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0693
-1.76%
$27.65 million $8.79 million
Sep 16 $0.071
+4.24%
$27.14 million $9.39 million
Sep 9 $0.0673
+5.97%
$26.2 million $11 million
Sep 2 $0.0642
-1.11%
$24.45 million $9.22 million
Aug 26 $0.0649
-0.05%
$24.98 million $10.28 million
Aug 19 $0.0641
+5.74%
$24.99 million $11.51 million
Aug 12 $0.0584
-16.78%
$23.32 million $10.4 million
Aug 5 $0.0709
-4.29%
$27.01 million $8.18 million
Jul 29 $0.074
-21.39%
$28.49 million $3.93 million
Jul 22 $0.0964
+5.48%
$36.24 million $6.52 million
Jul 15 $0.093
+0.40%
$35.17 million $2.66 million
Jul 8 $0.097
+1.27%
$35.66 million $3.32 million
Jul 1 $0.1
-11.67%
$36.89 million $9.04 million
Jun 24 $0.109
-7.45%
$43.62 million $11.25 million
Jun 17 $0.117
+33.08%
$45.37 million $8.45 million
Jun 10 $0.0884
-5.88%
$33.71 million $10.46 million
Jun 3 $0.0961
-0.63%
$36.16 million $10.42 million
May 27 $0.0967
+4.48%
$37.2 million $11.61 million
May 20 $0.0924
-5.07%
$35.56 million $10.72 million
May 13 $0.0958
+6.10%
$37.44 million $11.3 million
May 6 $0.0909
-13.43%
$34.75 million $8.88 million
Apr 29 $0.106
-1.91%
$40.41 million $8.53 million
Apr 22 $0.109
-5.68%
$41.54 million $9.41 million
Apr 15 $0.117
-2.66%
$44.67 million $9.79 million
Apr 8 $0.114
-16.81%
$46.4 million $10.02 million
Apr 1 $0.136
-8.52%
$52.78 million $9.62 million
Mar 25 $0.151
-6.31%
$57.39 million $7.86 million
Mar 18 $0.159
-6.06%
$62.18 million $2.76 million
Mar 11 $0.17
+9.30%
$65.22 million $12.01 million
Mar 4 $0.153
-1.01%
$59.96 million $11.75 million
Feb 26 $0.155
+5.82%
$59.66 million $10.35 million
Feb 19 $0.146
-5.75%
$56.34 million $12.85 million
Feb 12 $0.155
-6.07%
$59.8 million $13.27 million
Feb 5 $0.17
+4.98%
$63.66 million $11.42 million
Jan 29 $0.162
-5.74%
$-- $8.16 million
Jan 22 $0.175
-2.57%
$-- $3.25 million
Jan 15 $0.184
-10.96%
$-- $8.82 million
Jan 8 $0.205
+1.42%
$-- $6.09 million
Jan 1 $0.207
+2.63%
$-- $8.26 million
Dec 25 $0.211
+2.34%
$-- $8.21 million
Dec 18 $0.224
-19.52%
$-- $5.8 million
Dec 11 $0.18
+41.17%
$-- $6 million
Dec 4 $0.125
+24.85%
$-- $7.39 million
Nov 27 $0.1
+10.58%
$-- $7.83 million
Nov 20 $0.0911
-1.36%
$-- $5.63 million
Nov 13 $0.0894
-7.76%
$-- $4.27 million
Nov 6 $0.0986
-6.95%
$-- $4.08 million
Oct 30 $0.106
+32.86%
$-- $2.74 million
Oct 23 $0.0797
+6.37%
$-- $1.46 million
Oct 16 $0.075
-1.83%
$-- $1.05 million