Coreum Historical Data

COREUM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 6 AM $0.0544
+0.00%
$20.95 million $3,944
Aug 29, 5 AM $0.0544
+0.00%
$20.95 million $3,944
Aug 29, 4 AM $0.0544
+0.00%
$20.95 million $3,944
Aug 29, 3 AM $0.0544
+0.00%
$20.95 million $3,944
Aug 29, 2 AM $0.0544
+0.00%
$20.95 million $3,944
Aug 29, 1 AM $0.0544
+0.00%
$20.95 million $3,944
Aug 29, 12 AM $0.0544
+0.00%
$20.95 million $3,944
Aug 28, 11 PM $0.0544
+0.00%
$20.95 million $3,944
Aug 28, 10 PM $0.0544
+0.00%
$20.95 million $3,944
Aug 28, 9 PM $0.0544
+0.11%
$20.95 million $3,944
Aug 28, 8 PM $0.0544
+0.00%
$20.92 million $3,940
Aug 28, 7 PM $0.0544
+0.07%
$20.93 million $3,940
Aug 28, 6 PM $0.0544
+0.00%
$20.92 million $3,938
Aug 28, 5 PM $0.0544
+0.01%
$20.92 million $3,938
Aug 28, 4 PM $0.0543
+0.11%
$20.91 million $3,937
Aug 28, 3 PM $0.0543
+0.07%
$20.91 million $3,937
Aug 28, 2 PM $0.0543
-0.27%
$20.9 million $3,935
Aug 28, 1 PM $0.0545
-0.02%
$20.95 million $3,945
Aug 28, 12 PM $0.0545
+0.03%
$20.96 million $3,946
Aug 28, 11 AM $0.0545
+0.01%
$20.95 million $3,945
Aug 28, 10 AM $0.0545
-0.03%
$20.95 million $3,945
Aug 28, 9 AM $0.0545
-0.06%
$20.95 million $3,945
Aug 28, 8 AM $0.0545
-0.01%
$20.97 million $3,948
Aug 28, 7 AM $0.0545
-0.01%
$20.96 million $3,947
Aug 28, 6 AM $0.0545
-0.02%
$20.96 million $3,946
Aug 28, 5 AM $0.0545
-0.04%
$20.97 million $3,948
Aug 28, 4 AM $0.0545
+0.05%
$20.98 million $3,949
Aug 28, 3 AM $0.0545
-0.04%
$20.97 million $3,948
Aug 28, 2 AM $0.0545
-0.03%
$20.98 million $3,950
Aug 28, 1 AM $0.0545
-0.24%
$20.98 million $3,950
Aug 28, 12 AM $0.0547
+0.08%
$21.04 million $3,961
Aug 27, 11 PM $0.0546
+0.00%
$21.02 million $3,958
Aug 27, 10 PM $0.0546
-0.01%
$21.02 million $3,958
Aug 27, 9 PM $0.0546
+0.02%
$21.02 million $3,959
Aug 27, 8 PM $0.0546
-0.12%
$21.02 million $3,958
Aug 27, 7 PM $0.0547
-0.06%
$21.05 million $3,963
Aug 27, 6 PM $0.0547
+0.00%
$21.06 million $3,965
Aug 27, 5 PM $0.0547
-0.03%
$21.06 million $3,965
Aug 27, 4 PM $0.0547
+0.06%
$21.07 million $3,966
Aug 27, 3 PM $0.0547
+0.05%
$21.05 million $3,964
Aug 27, 2 PM $0.0547
-0.08%
$21.04 million $3,962
Aug 27, 1 PM $0.0547
-0.06%
$21.06 million $3,965
Aug 27, 12 PM $0.0548
-0.01%
$21.07 million $3,967
Aug 27, 11 AM $0.0548
+0.09%
$21.07 million $3,968
Aug 27, 10 AM $0.0547
-0.11%
$21.06 million $3,964
Aug 27, 9 AM $0.0548
+0.47%
$21.08 million $3,969
Aug 27, 8 AM $0.0546
-0.41%
$20.99 million $3,953
Aug 27, 7 AM $0.0548
-0.13%
$21.08 million $3,969
Aug 27, 6 AM $0.0549
+0.07%
$21.11 million $3,974
Aug 27, 5 AM $0.0548
+0.02%
$21.09 million $3,972