Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coreum Historical Data

COREUM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.059
+5.46%
$22.71 million $101,283
Jun 14, 2026 $0.0561
+0.95%
$21.53 million $32,977
Jun 13, 2026 $0.0556
-0.40%
$21.37 million $23,394
Jun 12, 2026 $0.0557
+2.91%
$21.42 million $30,218
Jun 11, 2026 $0.0546
-0.49%
$20.99 million $101,561
Jun 10, 2026 $0.0524
-18.45%
$20.18 million $53,343
Jun 9, 2026 $0.0659
+18.82%
$25.37 million $131,810
Jun 8, 2026 $0.0554
+0.90%
$21.3 million $21,746
Jun 7, 2026 $0.0544
-0.74%
$20.95 million $63,430
Jun 6, 2026 $0.0547
-0.21%
$21.06 million $31,029
Jun 5, 2026 $0.0552
+0.49%
$21.23 million $18,272
Jun 4, 2026 $0.0549
+0.21%
$21.14 million $24,915
Jun 3, 2026 $0.0548
-1.13%
$21.08 million $15,707
Jun 2, 2026 $0.0551
+0.82%
$21.2 million $40,618
Jun 1, 2026 $0.0547
-17.71%
$21.05 million $32,677
May 31, 2026 $0.0686
+1.92%
$26.39 million $15,244
May 30, 2026 $0.0664
+0.86%
$25.55 million $87,112
May 29, 2026 $0.0652
+18.55%
$25.09 million $123,336
May 28, 2026 $0.055
+4.62%
$21.16 million $35,343
May 27, 2026 $0.0526
-5.01%
$20.24 million $102,539
May 26, 2026 $0.0559
+1.24%
$21.53 million $69,548
May 25, 2026 $0.0553
+0.02%
$21.26 million $12,478
May 24, 2026 $0.0553
+0.33%
$21.27 million $25,446
May 23, 2026 $0.0551
+28.01%
$21.21 million $17,074
May 22, 2026 $0.0439
+14.92%
$16.89 million $94,839
May 21, 2026 $0.0365
+27.53%
$14.03 million $2,758
May 20, 2026 $0.0329
+297.81%
$12.66 million $19,717
May 19, 2026 $0.00823
+3.88%
$3.17 million $786
May 18, 2026 $0.00791
+0.43%
$3.04 million $11,116
May 17, 2026 $0.00794
-0.18%
$3.06 million $32,751
May 16, 2026 $0.0081
-6.09%
$3.12 million $26,689
May 15, 2026 $0.00863
+3.21%
$3.32 million $31,446
May 14, 2026 $0.00826
-11.53%
$3.18 million $20,500
May 13, 2026 $0.00934
+5.74%
$3.59 million $26,618
May 12, 2026 $0.0089
-0.34%
$3.43 million $11,621
May 11, 2026 $0.00894
-1.15%
$3.44 million $14,784
May 10, 2026 $0.00905
+3.17%
$3.48 million $6,188
May 9, 2026 $0.00878
-0.98%
$3.38 million $19,883
May 8, 2026 $0.00886
-1.60%
$3.41 million $5,352
May 7, 2026 $0.00901
-1.82%
$3.47 million $6,287
May 6, 2026 $0.00917
+3.80%
$3.53 million $6,710
May 5, 2026 $0.00884
-0.63%
$3.4 million $11,364
May 4, 2026 $0.0089
-3.85%
$3.42 million $4,829
May 3, 2026 $0.00926
-1.66%
$3.56 million $5,952
May 2, 2026 $0.00941
-6.20%
$3.62 million $2,917
May 1, 2026 $0.01
+7.43%
$3.86 million $7,148
Apr 30, 2026 $0.00934
+2.06%
$3.59 million $3,004
Apr 29, 2026 $0.00914
-4.36%
$3.52 million $7,775
Apr 28, 2026 $0.00954
+17.63%
$3.67 million $14,469
Apr 27, 2026 $0.00812
-7.65%
$3.12 million $2,503