Coreum Historical Data

COREUM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.00945
-0.59%
$ 3.64 million $ 6,219
Apr 19, 12 AM $ 0.00949
-0.45%
$ 3.65 million $ 5,609
Apr 18, 11 PM $ 0.00954
-4.96%
$ 3.67 million $ 5,644
Apr 18, 10 PM $ 0.01
+1.86%
$ 3.86 million $ 5,418
Apr 18, 9 PM $ 0.00982
-1.62%
$ 3.78 million $ 5,061
Apr 18, 8 PM $ 0.00997
-0.63%
$ 3.84 million $ 5,281
Apr 18, 7 PM $ 0.01
+0.93%
$ 3.86 million $ 5,383
Apr 18, 6 PM $ 0.0101
-0.26%
$ 3.88 million $ 5,363
Apr 18, 5 PM $ 0.01
+1.00%
$ 3.86 million $ 6,946
Apr 18, 4 PM $ 0.00994
+0.55%
$ 3.83 million $ 6,848
Apr 18, 3 PM $ 0.00993
+1.67%
$ 3.82 million $ 7,555
Apr 18, 2 PM $ 0.00977
+0.32%
$ 3.76 million $ 8,169
Apr 18, 1 PM $ 0.00973
-1.43%
$ 3.75 million $ 8,519
Apr 18, 12 PM $ 0.00986
+0.97%
$ 3.79 million $ 8,152
Apr 18, 11 AM $ 0.00978
-0.30%
$ 3.76 million $ 8,194
Apr 18, 10 AM $ 0.00981
+0.42%
$ 3.77 million $ 8,186
Apr 18, 9 AM $ 0.00976
-0.38%
$ 3.76 million $ 9,615
Apr 18, 8 AM $ 0.0098
-2.27%
$ 3.77 million $ 9,415
Apr 18, 7 AM $ 0.01
+0.15%
$ 3.86 million $ 10,823
Apr 18, 6 AM $ 0.01
+0.49%
$ 3.85 million $ 11,351
Apr 18, 5 AM $ 0.00995
-1.26%
$ 3.83 million $ 11,790
Apr 18, 4 AM $ 0.0101
+0.71%
$ 3.88 million $ 11,424
Apr 18, 3 AM $ 0.00993
+0.51%
$ 3.82 million $ 11,519
Apr 18, 2 AM $ 0.00988
-0.72%
$ 3.8 million $ 11,731
Apr 18, 1 AM $ 0.00994
-1.15%
$ 3.82 million $ 11,900
Apr 18, 12 AM $ 0.0101
-0.13%
$ 3.87 million $ 11,924
Apr 17, 11 PM $ 0.0101
-0.52%
$ 3.88 million $ 11,986
Apr 17, 10 PM $ 0.0101
+1.48%
$ 3.9 million $ 12,313
Apr 17, 9 PM $ 0.00996
-0.38%
$ 3.83 million $ 12,577
Apr 17, 8 PM $ 0.01
-1.64%
$ 3.85 million $ 14,904
Apr 17, 7 PM $ 0.0102
+0.13%
$ 3.91 million $ 15,512
Apr 17, 6 PM $ 0.0102
+1.87%
$ 3.91 million $ 16,385
Apr 17, 5 PM $ 0.00998
+0.83%
$ 3.84 million $ 14,738
Apr 17, 4 PM $ 0.00992
+2.80%
$ 3.82 million $ 14,474
Apr 17, 3 PM $ 0.00966
+0.74%
$ 3.72 million $ 14,561
Apr 17, 2 PM $ 0.00947
+0.63%
$ 3.65 million $ 13,643
Apr 17, 1 PM $ 0.00938
-0.01%
$ 3.61 million $ 13,933
Apr 17, 12 PM $ 0.00936
+0.68%
$ 3.6 million $ 14,294
Apr 17, 11 AM $ 0.00929
+0.35%
$ 3.57 million $ 14,680
Apr 17, 10 AM $ 0.00924
+1.76%
$ 3.56 million $ 14,704
Apr 17, 9 AM $ 0.00909
+1.16%
$ 3.5 million $ 13,538
Apr 17, 8 AM $ 0.00898
-1.24%
$ 3.46 million $ 13,775
Apr 17, 7 AM $ 0.0091
+2.83%
$ 3.5 million $ 13,074
Apr 17, 6 AM $ 0.00884
-2.37%
$ 3.4 million $ 13,182
Apr 17, 5 AM $ 0.00903
-0.47%
$ 3.48 million $ 13,592
Apr 17, 4 AM $ 0.00906
-0.76%
$ 3.49 million $ 13,723
Apr 17, 3 AM $ 0.00915
+0.73%
$ 3.52 million $ 13,615
Apr 17, 2 AM $ 0.00902
-0.02%
$ 3.47 million $ 13,569
Apr 17, 1 AM $ 0.00901
-0.09%
$ 3.47 million $ 14,063
Apr 17, 12 AM $ 0.009
-1.23%
$ 3.46 million $ 14,713