Coreum Historical Data

COREUM Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.0918
+70.81%
$35.34 million $43,667
Jul 6, 7 PM $0.0906
+67.57%
$34.87 million $36,968
Jul 6, 6 PM $0.0907
+64.06%
$34.88 million $32,384
Jul 6, 5 PM $0.0916
+67.77%
$35.26 million $31,734
Jul 6, 4 PM $0.0907
+64.33%
$34.89 million $33,183
Jul 6, 3 PM $0.0911
+63.86%
$35.05 million $35,646
Jul 6, 2 PM $0.0929
+10.56%
$35.73 million $57,406
Jul 6, 1 PM $0.0557
-33.97%
$21.43 million $104,844
Jul 6, 12 PM $0.0556
+0.97%
$21.41 million $105,973
Jul 6, 11 AM $0.0551
-0.06%
$21.21 million $69,656
Jul 6, 10 AM $0.0551
-0.60%
$21.22 million $70,170
Jul 6, 9 AM $0.0552
+0.34%
$21.24 million $69,249
Jul 6, 8 AM $0.055
+1.00%
$21.17 million $68,514
Jul 6, 7 AM $0.0545
+0.48%
$20.95 million $69,246
Jul 6, 6 AM $0.0541
+1.51%
$20.83 million $69,979
Jul 6, 5 AM $0.0533
-3.33%
$20.53 million $70,148
Jul 6, 4 AM $0.0552
-0.04%
$21.23 million $60,872
Jul 6, 3 AM $0.0552
-0.07%
$21.24 million $60,750
Jul 6, 2 AM $0.0552
+0.34%
$21.26 million $60,866
Jul 6, 1 AM $0.0556
+1.02%
$21.4 million $59,535
Jul 6, 12 AM $0.055
+4.34%
$21.18 million $57,719
Jul 5, 11 PM $0.0528
-1.72%
$20.3 million $56,953
Jul 5, 10 PM $0.0537
-1.31%
$20.65 million $55,674
Jul 5, 9 PM $0.0544
+0.49%
$20.93 million $54,621
Jul 5, 8 PM $0.0541
-0.38%
$20.83 million $55,258
Jul 5, 7 PM $0.0543
+0.65%
$20.91 million $54,124
Jul 5, 6 PM $0.054
+0.40%
$20.77 million $54,072
Jul 5, 5 PM $0.0538
-5.29%
$20.69 million $54,572
Jul 5, 4 PM $0.0568
-5.79%
$21.84 million $60,443
Jul 5, 3 PM $0.0603
+4.40%
$23.19 million $59,866
Jul 5, 2 PM $0.0577
+3.94%
$22.21 million $48,876
Jul 5, 1 PM $0.0555
+1.24%
$21.37 million $38,345
Jul 5, 12 PM $0.0549
+0.24%
$21.11 million $41,883
Jul 5, 11 AM $0.0547
-0.45%
$21.06 million $46,546
Jul 5, 10 AM $0.055
+1.76%
$21.15 million $47,543
Jul 5, 9 AM $0.054
-1.57%
$20.79 million $48,677
Jul 5, 8 AM $0.0549
+2.57%
$21.12 million $57,185
Jul 5, 7 AM $0.0535
-1.06%
$20.59 million $60,527
Jul 5, 6 AM $0.0541
-0.95%
$20.81 million $58,917
Jul 5, 5 AM $0.0546
+0.17%
$21.01 million $65,894
Jul 5, 4 AM $0.0545
+0.25%
$20.98 million $65,810
Jul 5, 3 AM $0.0544
+0.32%
$20.92 million $66,582
Jul 5, 2 AM $0.0542
-0.81%
$20.86 million $67,272
Jul 5, 1 AM $0.0546
-0.06%
$21.03 million $69,401
Jul 5, 12 AM $0.0547
+0.21%
$21.04 million $72,115
Jul 4, 11 PM $0.0546
+0.52%
$21 million $72,606
Jul 4, 10 PM $0.0543
+0.39%
$20.89 million $73,417
Jul 4, 9 PM $0.0541
-0.75%
$20.81 million $78,361
Jul 4, 8 PM $0.0545
+1.06%
$20.97 million $77,470
Jul 4, 7 PM $0.0539
+0.17%
$20.75 million $78,115