Coreum Historical Data

COREUM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.00873
+1.18%
$ 3.36 million $ 5,630
Apr 21, 1 AM $ 0.00863
-1.35%
$ 3.32 million $ 5,189
Apr 21, 12 AM $ 0.00873
+0.21%
$ 3.36 million $ 4,932
Apr 20, 11 PM $ 0.00874
-1.15%
$ 3.36 million $ 5,059
Apr 20, 10 PM $ 0.00887
-0.08%
$ 3.41 million $ 4,875
Apr 20, 9 PM $ 0.00889
-2.11%
$ 3.42 million $ 4,496
Apr 20, 8 PM $ 0.00908
-0.38%
$ 3.49 million $ 4,313
Apr 20, 7 PM $ 0.00912
+0.21%
$ 3.51 million $ 4,116
Apr 20, 6 PM $ 0.0091
+0.42%
$ 3.5 million $ 3,836
Apr 20, 5 PM $ 0.00905
-0.85%
$ 3.48 million $ 4,297
Apr 20, 4 PM $ 0.00912
+0.22%
$ 3.51 million $ 4,542
Apr 20, 3 PM $ 0.0091
+0.73%
$ 3.5 million $ 7,741
Apr 20, 2 PM $ 0.009
-1.02%
$ 3.46 million $ 19,048
Apr 20, 1 PM $ 0.0091
-0.17%
$ 3.5 million $ 21,900
Apr 20, 12 PM $ 0.00911
+0.20%
$ 3.51 million $ 21,861
Apr 20, 11 AM $ 0.00909
-0.52%
$ 3.5 million $ 21,781
Apr 20, 10 AM $ 0.00915
-0.53%
$ 3.52 million $ 21,895
Apr 20, 9 AM $ 0.00917
+0.24%
$ 3.53 million $ 21,953
Apr 20, 8 AM $ 0.00916
-1.24%
$ 3.52 million $ 21,891
Apr 20, 7 AM $ 0.00924
-1.13%
$ 3.56 million $ 22,129
Apr 20, 6 AM $ 0.00933
+0.38%
$ 3.59 million $ 22,444
Apr 20, 5 AM $ 0.00931
-0.36%
$ 3.58 million $ 25,119
Apr 20, 4 AM $ 0.00936
-0.86%
$ 3.6 million $ 26,242
Apr 20, 3 AM $ 0.00944
-0.14%
$ 3.63 million $ 27,391
Apr 20, 2 AM $ 0.00945
-0.13%
$ 3.64 million $ 28,117
Apr 20, 1 AM $ 0.00946
+0.26%
$ 3.64 million $ 28,176
Apr 20, 12 AM $ 0.00944
+1.96%
$ 3.63 million $ 28,795
Apr 19, 11 PM $ 0.00925
-0.31%
$ 3.56 million $ 28,442
Apr 19, 10 PM $ 0.00929
-0.36%
$ 3.58 million $ 28,893
Apr 19, 9 PM $ 0.00932
-0.21%
$ 3.59 million $ 29,463
Apr 19, 8 PM $ 0.00935
+0.11%
$ 3.6 million $ 29,590
Apr 19, 7 PM $ 0.00934
-0.48%
$ 3.6 million $ 29,692
Apr 19, 6 PM $ 0.00939
-1.70%
$ 3.61 million $ 29,792
Apr 19, 5 PM $ 0.00955
+1.35%
$ 3.67 million $ 29,947
Apr 19, 4 PM $ 0.0094
+0.17%
$ 3.62 million $ 29,382
Apr 19, 3 PM $ 0.0095
+1.00%
$ 3.65 million $ 25,016
Apr 19, 2 PM $ 0.00948
-1.63%
$ 3.65 million $ 13,633
Apr 19, 1 PM $ 0.00963
-0.36%
$ 3.71 million $ 10,359
Apr 19, 12 PM $ 0.00967
-0.13%
$ 3.72 million $ 10,773
Apr 19, 11 AM $ 0.00968
+0.07%
$ 3.72 million $ 11,050
Apr 19, 10 AM $ 0.00967
-0.29%
$ 3.72 million $ 10,997
Apr 19, 9 AM $ 0.00971
+0.46%
$ 3.74 million $ 11,068
Apr 19, 8 AM $ 0.00973
+0.10%
$ 3.74 million $ 11,368
Apr 19, 7 AM $ 0.00971
-0.82%
$ 3.73 million $ 11,247
Apr 19, 6 AM $ 0.00982
+0.82%
$ 3.78 million $ 10,909
Apr 19, 5 AM $ 0.00977
+0.42%
$ 3.76 million $ 8,191
Apr 19, 4 AM $ 0.00975
-2.03%
$ 3.75 million $ 7,582
Apr 19, 3 AM $ 0.00995
+4.66%
$ 3.83 million $ 6,474
Apr 19, 2 AM $ 0.00945
-0.02%
$ 3.64 million $ 5,843
Apr 19, 1 AM $ 0.00945
-0.59%
$ 3.64 million $ 6,219