Coreum Historical Data

COREUM Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $0.0934
+0.85%
$35.93 million $52,972
Jul 8, 8 PM $0.0941
+1.56%
$36.21 million $51,113
Jul 8, 7 PM $0.0951
-0.14%
$36.61 million $51,638
Jul 8, 6 PM $0.0932
-0.56%
$35.85 million $69,335
Jul 8, 5 PM $0.0953
+1.69%
$36.66 million $79,341
Jul 8, 4 PM $0.0953
+1.71%
$36.66 million $79,351
Jul 8, 3 PM $0.0935
-2.92%
$35.99 million $91,806
Jul 8, 2 PM $0.0962
+0.59%
$37.03 million $92,616
Jul 8, 1 PM $0.0962
-1.05%
$37.01 million $103,240
Jul 8, 12 PM $0.0992
+0.60%
$38.16 million $103,521
Jul 8, 11 AM $0.1
-2.77%
$38.6 million $99,273
Jul 8, 10 AM $0.1
-4.65%
$38.56 million $94,194
Jul 8, 9 AM $0.101
-5.88%
$39 million $93,731
Jul 8, 8 AM $0.104
-0.92%
$40.04 million $87,491
Jul 8, 7 AM $0.0775
-23.47%
$29.83 million $82,948
Jul 8, 6 AM $0.0765
-23.33%
$29.44 million $78,416
Jul 8, 5 AM $0.0773
-22.63%
$29.74 million $76,930
Jul 8, 4 AM $0.0761
-24.70%
$29.28 million $77,651
Jul 8, 3 AM $0.0762
-24.57%
$29.31 million $83,801
Jul 8, 2 AM $0.0756
-24.69%
$29.08 million $83,514
Jul 8, 1 AM $0.0765
-23.82%
$29.42 million $78,262
Jul 8, 12 AM $0.0764
-23.87%
$29.4 million $78,642
Jul 7, 11 PM $0.0764
-23.88%
$29.38 million $73,824
Jul 7, 10 PM $0.0756
-24.68%
$29.11 million $74,774
Jul 7, 9 PM $0.0772
-24.05%
$29.7 million $73,100
Jul 7, 8 PM $0.078
-2.26%
$30.03 million $74,612
Jul 7, 7 PM $0.102
+33.41%
$39.15 million $67,289
Jul 7, 6 PM $0.1
+23.74%
$38.54 million $60,124
Jul 7, 5 PM $0.0995
+22.87%
$38.27 million $55,127
Jul 7, 4 PM $0.0995
+22.81%
$38.27 million $56,484
Jul 7, 3 PM $0.1
+0.33%
$38.56 million $48,217
Jul 7, 2 PM $0.0811
+0.39%
$31.19 million $61,211
Jul 7, 1 PM $0.108
+34.35%
$41.73 million $37,469
Jul 7, 12 PM $0.103
-16.42%
$39.62 million $41,481
Jul 7, 11 AM $0.0809
-36.47%
$31.12 million $63,568
Jul 7, 10 AM $0.0844
-2.89%
$32.46 million $65,404
Jul 7, 9 AM $0.0844
+0.00%
$32.46 million $40,184
Jul 7, 8 AM $0.0869
+0.00%
$33.43 million $41,812
Jul 7, 7 AM $0.0895
+62.27%
$34.42 million $44,156
Jul 7, 6 AM $0.0876
+56.60%
$33.72 million $32,319
Jul 7, 5 AM $0.0885
+52.87%
$34.07 million $31,510
Jul 7, 4 AM $0.0892
+61.65%
$34.32 million $37,968
Jul 7, 3 AM $0.0881
+59.61%
$33.89 million $36,571
Jul 7, 2 AM $0.0881
+59.75%
$33.9 million $36,547
Jul 7, 1 AM $0.0879
+58.89%
$33.82 million $39,486
Jul 7, 12 AM $0.0881
+59.06%
$33.89 million $40,254
Jul 6, 11 PM $0.0881
+58.89%
$33.9 million $40,605
Jul 6, 10 PM $0.0888
+59.04%
$34.15 million $42,497
Jul 6, 9 PM $0.0889
+59.67%
$34.21 million $44,036
Jul 6, 8 PM $0.0918
+70.81%
$35.34 million $43,667