Coreum Historical Data

COREUM Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $0.289
+4.83%
$111.16 million $295,630
Jul 10, 10 PM $0.281
-1.31%
$108.13 million $292,653
Jul 10, 9 PM $0.289
+8.21%
$111.25 million $200,731
Jul 10, 8 PM $0.267
+2.57%
$102.8 million $167,880
Jul 10, 7 PM $0.26
-0.45%
$99.93 million $170,128
Jul 10, 6 PM $0.26
-1.25%
$100.12 million $174,896
Jul 10, 5 PM $0.26
-1.19%
$100.19 million $156,673
Jul 10, 4 PM $0.26
-1.19%
$100.19 million $158,799
Jul 10, 3 PM $0.26
-2.21%
$100.19 million $158,799
Jul 10, 2 PM $0.262
+0.31%
$100.77 million $158,542
Jul 10, 1 PM $0.259
-2.98%
$99.54 million $171,734
Jul 10, 12 PM $0.277
+4.02%
$106.52 million $143,869
Jul 10, 11 AM $0.272
+2.12%
$104.57 million $137,803
Jul 10, 10 AM $0.272
-0.56%
$104.57 million $138,000
Jul 10, 9 AM $0.268
-0.22%
$103.09 million $141,403
Jul 10, 8 AM $0.273
+1.78%
$105.16 million $150,932
Jul 10, 7 AM $0.273
+1.78%
$105.16 million $150,932
Jul 10, 6 AM $0.274
+0.67%
$105.27 million $152,709
Jul 10, 5 AM $0.276
+1.63%
$106.09 million $152,243
Jul 10, 4 AM $0.277
+0.04%
$106.59 million $148,799
Jul 10, 3 AM $0.285
+12.51%
$109.48 million $148,843
Jul 10, 2 AM $0.28
+10.27%
$107.89 million $124,581
Jul 10, 1 AM $0.281
+11.11%
$107.98 million $125,703
Jul 10, 12 AM $0.28
+12.21%
$107.88 million $164,507
Jul 9, 11 PM $0.277
+10.82%
$106.54 million $162,339
Jul 9, 10 PM $0.277
+10.29%
$106.54 million $165,907
Jul 9, 9 PM $0.277
+12.06%
$106.57 million $159,036
Jul 9, 8 PM $0.271
+12.24%
$104.4 million $139,327
Jul 9, 7 PM $0.268
+10.79%
$103.15 million $134,539
Jul 9, 6 PM $0.273
+11.58%
$105.09 million $126,697
Jul 9, 5 PM $0.276
+12.80%
$106.3 million $122,876
Jul 9, 4 PM $0.279
+14.03%
$107.47 million $120,300
Jul 9, 3 PM $0.279
+38.28%
$107.52 million $119,324
Jul 9, 2 PM $0.247
+142.47%
$95.03 million $99,500
Jul 9, 1 PM $0.202
+1.18%
$77.59 million $44,148
Jul 9, 12 PM $0.102
+0.00%
$39.19 million $87,222
Jul 9, 11 AM $0.191
+104.93%
$73.41 million $49,198
Jul 9, 10 AM $0.102
+7.61%
$39.2 million $53,422
Jul 9, 9 AM $0.171
+82.06%
$65.63 million $57,123
Jul 9, 8 AM $0.172
+84.03%
$66.35 million $56,010
Jul 9, 7 AM $0.172
+0.04%
$66.35 million $61,105
Jul 9, 6 AM $0.0936
+1.55%
$36.03 million $117,826
Jul 9, 5 AM $0.055
+0.04%
$21.17 million $70,868
Jul 9, 4 AM $0.0924
+68.15%
$35.57 million $43,584
Jul 9, 3 AM $0.0925
+59.87%
$35.58 million $44,020
Jul 9, 2 AM $0.0931
+69.04%
$35.81 million $45,949
Jul 9, 1 AM $0.0967
+4.34%
$37.19 million $69,904
Jul 9, 12 AM $0.0942
+0.30%
$36.24 million $48,419
Jul 8, 11 PM $0.0934
+0.78%
$35.94 million $52,373
Jul 8, 10 PM $0.0934
+0.75%
$35.93 million $51,573