Coreum Historical Data

COREUM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.00921
-0.26%
$ 3.54 million $ 21,245
Apr 23, 2 AM $ 0.00924
-0.05%
$ 3.56 million $ 23,105
Apr 23, 1 AM $ 0.00928
+1.81%
$ 3.57 million $ 23,268
Apr 23, 12 AM $ 0.00905
-1.01%
$ 3.48 million $ 21,348
Apr 22, 11 PM $ 0.00915
-0.03%
$ 3.52 million $ 20,495
Apr 22, 10 PM $ 0.00917
-2.23%
$ 3.53 million $ 20,270
Apr 22, 9 PM $ 0.00938
+3.49%
$ 3.61 million $ 23,497
Apr 22, 8 PM $ 0.00911
-2.69%
$ 3.51 million $ 22,476
Apr 22, 7 PM $ 0.00978
+6.07%
$ 3.77 million $ 20,658
Apr 22, 6 PM $ 0.00922
+0.21%
$ 3.55 million $ 18,684
Apr 22, 5 PM $ 0.0092
+0.93%
$ 3.54 million $ 18,653
Apr 22, 4 PM $ 0.00912
-0.20%
$ 3.51 million $ 18,521
Apr 22, 3 PM $ 0.00913
+2.01%
$ 3.51 million $ 19,223
Apr 22, 2 PM $ 0.00895
+0.14%
$ 3.44 million $ 22,158
Apr 22, 1 PM $ 0.00892
-0.14%
$ 3.43 million $ 22,377
Apr 22, 12 PM $ 0.00894
-0.07%
$ 3.44 million $ 22,782
Apr 22, 11 AM $ 0.00894
+0.45%
$ 3.44 million $ 24,168
Apr 22, 10 AM $ 0.0089
-0.09%
$ 3.42 million $ 24,431
Apr 22, 9 AM $ 0.0089
+0.07%
$ 3.43 million $ 25,310
Apr 22, 8 AM $ 0.0089
+0.67%
$ 3.43 million $ 25,436
Apr 22, 7 AM $ 0.00882
-2.16%
$ 3.4 million $ 23,155
Apr 22, 6 AM $ 0.00901
+1.11%
$ 3.47 million $ 18,597
Apr 22, 5 AM $ 0.00892
-0.37%
$ 3.43 million $ 18,473
Apr 22, 4 AM $ 0.00895
+0.61%
$ 3.44 million $ 17,915
Apr 22, 3 AM $ 0.00902
+0.12%
$ 3.47 million $ 16,188
Apr 22, 2 AM $ 0.00901
+0.48%
$ 3.47 million $ 15,343
Apr 22, 1 AM $ 0.00908
+4.11%
$ 3.49 million $ 15,384
Apr 22, 12 AM $ 0.00872
+0.24%
$ 3.36 million $ 14,275
Apr 21, 11 PM $ 0.00868
+0.35%
$ 3.34 million $ 14,194
Apr 21, 10 PM $ 0.00864
-0.20%
$ 3.33 million $ 14,336
Apr 21, 9 PM $ 0.00864
-2.21%
$ 3.32 million $ 11,184
Apr 21, 8 PM $ 0.00884
+0.60%
$ 3.4 million $ 11,162
Apr 21, 7 PM $ 0.00874
+1.28%
$ 3.36 million $ 11,343
Apr 21, 6 PM $ 0.00863
-0.26%
$ 3.32 million $ 11,019
Apr 21, 5 PM $ 0.00865
+0.22%
$ 3.33 million $ 11,013
Apr 21, 4 PM $ 0.00864
-1.53%
$ 3.32 million $ 11,103
Apr 21, 3 PM $ 0.00899
+3.10%
$ 3.46 million $ 12,724
Apr 21, 2 PM $ 0.00872
+1.07%
$ 3.36 million $ 9,155
Apr 21, 1 PM $ 0.00861
+0.21%
$ 3.31 million $ 9,027
Apr 21, 12 PM $ 0.00863
-0.09%
$ 3.32 million $ 8,987
Apr 21, 11 AM $ 0.00864
+0.14%
$ 3.32 million $ 7,634
Apr 21, 10 AM $ 0.00862
-0.35%
$ 3.32 million $ 7,205
Apr 21, 9 AM $ 0.00865
+0.71%
$ 3.33 million $ 6,461
Apr 21, 8 AM $ 0.00863
+0.23%
$ 3.32 million $ 6,361
Apr 21, 7 AM $ 0.00861
-1.54%
$ 3.31 million $ 6,320
Apr 21, 6 AM $ 0.00874
-0.02%
$ 3.36 million $ 5,578
Apr 21, 5 AM $ 0.00874
+0.17%
$ 3.36 million $ 5,511
Apr 21, 4 AM $ 0.00872
+0.14%
$ 3.36 million $ 5,509
Apr 21, 3 AM $ 0.00871
+0.01%
$ 3.35 million $ 5,560
Apr 21, 2 AM $ 0.00873
+1.18%
$ 3.36 million $ 5,630