Coreum Historical Data

COREUM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.00878
+0.23%
$ 3.38 million $ 4,866
Apr 25, 3 AM $ 0.00876
-0.15%
$ 3.37 million $ 4,804
Apr 25, 2 AM $ 0.00877
+0.12%
$ 3.37 million $ 5,019
Apr 25, 1 AM $ 0.00875
-0.89%
$ 3.37 million $ 5,368
Apr 25, 12 AM $ 0.00883
-0.42%
$ 3.4 million $ 2,695
Apr 24, 11 PM $ 0.00886
+0.37%
$ 3.41 million $ 2,939
Apr 24, 10 PM $ 0.00885
-0.28%
$ 3.4 million $ 3,390
Apr 24, 9 PM $ 0.00887
-1.12%
$ 3.41 million $ 3,416
Apr 24, 8 PM $ 0.00897
-0.83%
$ 3.45 million $ 3,977
Apr 24, 7 PM $ 0.00905
-0.21%
$ 3.48 million $ 4,097
Apr 24, 6 PM $ 0.00907
-0.43%
$ 3.49 million $ 4,200
Apr 24, 5 PM $ 0.00911
-0.59%
$ 3.5 million $ 4,503
Apr 24, 4 PM $ 0.00914
-0.14%
$ 3.52 million $ 4,907
Apr 24, 3 PM $ 0.00911
-0.12%
$ 3.51 million $ 4,854
Apr 24, 2 PM $ 0.00912
-1.02%
$ 3.51 million $ 4,980
Apr 24, 1 PM $ 0.00923
+0.42%
$ 3.55 million $ 5,142
Apr 24, 12 PM $ 0.00919
-0.18%
$ 3.54 million $ 4,961
Apr 24, 11 AM $ 0.00921
-0.28%
$ 3.54 million $ 5,032
Apr 24, 10 AM $ 0.00923
+0.09%
$ 3.55 million $ 4,865
Apr 24, 9 AM $ 0.00922
-0.39%
$ 3.55 million $ 5,224
Apr 24, 8 AM $ 0.00926
+0.07%
$ 3.56 million $ 6,935
Apr 24, 7 AM $ 0.00926
-0.10%
$ 3.56 million $ 7,057
Apr 24, 6 AM $ 0.00926
+0.06%
$ 3.56 million $ 7,062
Apr 24, 5 AM $ 0.00924
-0.09%
$ 3.56 million $ 7,080
Apr 24, 4 AM $ 0.00925
-0.15%
$ 3.56 million $ 6,478
Apr 24, 3 AM $ 0.00927
+0.63%
$ 3.57 million $ 6,796
Apr 24, 2 AM $ 0.00921
+1.89%
$ 3.54 million $ 6,580
Apr 24, 1 AM $ 0.00903
-0.22%
$ 3.48 million $ 6,739
Apr 24, 12 AM $ 0.00905
-0.14%
$ 3.48 million $ 8,062
Apr 23, 11 PM $ 0.00904
+0.03%
$ 3.48 million $ 9,852
Apr 23, 10 PM $ 0.00903
+0.36%
$ 3.48 million $ 9,672
Apr 23, 9 PM $ 0.00903
+0.36%
$ 3.48 million $ 10,164
Apr 23, 8 PM $ 0.00905
-0.03%
$ 3.48 million $ 10,541
Apr 23, 7 PM $ 0.00905
+1.09%
$ 3.48 million $ 13,363
Apr 23, 6 PM $ 0.00895
-0.88%
$ 3.44 million $ 14,908
Apr 23, 5 PM $ 0.00904
-1.93%
$ 3.48 million $ 14,508
Apr 23, 4 PM $ 0.00922
+0.12%
$ 3.55 million $ 14,244
Apr 23, 3 PM $ 0.0092
-0.41%
$ 3.54 million $ 14,219
Apr 23, 2 PM $ 0.00923
+0.81%
$ 3.55 million $ 14,102
Apr 23, 1 PM $ 0.00916
-0.10%
$ 3.52 million $ 14,390
Apr 23, 12 PM $ 0.00922
+0.32%
$ 3.55 million $ 14,479
Apr 23, 11 AM $ 0.00919
+0.20%
$ 3.54 million $ 14,300
Apr 23, 10 AM $ 0.00919
+1.61%
$ 3.54 million $ 14,358
Apr 23, 9 AM $ 0.00905
-0.35%
$ 3.48 million $ 12,279
Apr 23, 8 AM $ 0.00907
-2.00%
$ 3.49 million $ 12,313
Apr 23, 7 AM $ 0.00926
-0.11%
$ 3.56 million $ 14,741
Apr 23, 6 AM $ 0.00928
+0.06%
$ 3.57 million $ 20,321
Apr 23, 5 AM $ 0.00927
-0.56%
$ 3.57 million $ 20,322
Apr 23, 4 AM $ 0.00933
+1.31%
$ 3.59 million $ 20,925
Apr 23, 3 AM $ 0.00921
-0.26%
$ 3.54 million $ 21,245