Coreum Historical Data

COREUM Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $31.19
+12.90%
$12 billion $15.02 million
Jul 12, 11 PM $25.88
+12.14%
$9.96 billion $13.42 million
Jul 12, 10 PM $21.91
+14.40%
$8.43 billion $11.29 million
Jul 12, 9 PM $17.76
+9.28%
$6.83 billion $9.3 million
Jul 12, 8 PM $15.97
-1.94%
$6.14 billion $7.48 million
Jul 12, 7 PM $15.34
+7.66%
$5.9 billion $6.83 million
Jul 12, 6 PM $14.45
+15.48%
$5.56 billion $6.25 million
Jul 12, 5 PM $12.15
+19.25%
$4.67 billion $5.58 million
Jul 12, 4 PM $10.35
+24.19%
$3.98 billion $4.36 million
Jul 12, 3 PM $8.43
+24.48%
$3.24 billion $3.71 million
Jul 12, 2 PM $7.12
+17.22%
$2.74 billion $2.99 million
Jul 12, 1 PM $6.27
+17.58%
$2.41 billion $2.84 million
Jul 12, 12 PM $5.6
+54.74%
$2.15 billion $1.99 million
Jul 12, 11 AM $4.42
+31.65%
$1.7 billion $1.41 million
Jul 12, 10 AM $3.45
+21.56%
$1.33 billion $1.27 million
Jul 12, 9 AM $2.86
+25.74%
$1.1 billion $1.08 million
Jul 12, 8 AM $2.06
+18.29%
$793.39 million $847,546
Jul 12, 7 AM $1.71
+12.30%
$656.22 million $731,575
Jul 12, 6 AM $1.42
+23.43%
$547.12 million $638,511
Jul 12, 5 AM $1.12
+8.23%
$432.54 million $501,810
Jul 12, 4 AM $1.07
+16.80%
$411.62 million $408,922
Jul 12, 3 AM $0.898
+17.59%
$345.66 million $397,830
Jul 12, 2 AM $0.746
+26.97%
$287.21 million $386,277
Jul 12, 1 AM $0.569
+19.19%
$219.12 million $357,546
Jul 12, 12 AM $0.452
+13.30%
$173.97 million $380,228
Jul 11, 11 PM $0.389
+6.73%
$149.84 million $318,362
Jul 11, 10 PM $0.351
+7.68%
$134.95 million $299,491
Jul 11, 9 PM $0.303
-2.22%
$116.47 million $375,893
Jul 11, 8 PM $0.286
-6.01%
$109.91 million $426,408
Jul 11, 7 PM $0.277
-5.03%
$106.59 million $431,556
Jul 11, 6 PM $0.292
+0.31%
$112.19 million $389,454
Jul 11, 5 PM $0.293
+0.45%
$112.57 million $412,410
Jul 11, 4 PM $0.293
+0.70%
$112.85 million $409,853
Jul 11, 3 PM $0.291
-0.79%
$111.98 million $410,785
Jul 11, 2 PM $0.284
-1.76%
$109.17 million $413,245
Jul 11, 1 PM $0.289
-0.02%
$111.1 million $398,827
Jul 11, 12 PM $0.289
-0.10%
$111.1 million $427,888
Jul 11, 11 AM $0.291
+0.11%
$112.15 million $430,775
Jul 11, 10 AM $0.293
+0.74%
$112.86 million $428,616
Jul 11, 9 AM $0.293
+0.68%
$112.86 million $430,946
Jul 11, 8 AM $0.296
+2.53%
$113.78 million $425,888
Jul 11, 7 AM $0.287
-0.55%
$110.36 million $410,746
Jul 11, 6 AM $0.287
-1.46%
$110.36 million $410,746
Jul 11, 5 AM $0.292
+1.21%
$112.47 million $408,193
Jul 11, 4 AM $0.288
-1.39%
$110.96 million $400,980
Jul 11, 3 AM $0.298
+0.46%
$114.52 million $385,836
Jul 11, 2 AM $0.305
+7.96%
$117.54 million $365,667
Jul 11, 1 AM $0.291
+6.36%
$112.13 million $330,171
Jul 11, 12 AM $0.287
+3.89%
$110.47 million $292,600
Jul 10, 11 PM $0.289
+4.83%
$111.16 million $295,630