Coreum Historical Data

COREUM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.564
+1.59%
$ -- $ 378,873
Feb 18, 2023 $ 0.554
+11.44%
$ -- $ 406,198
Feb 17, 2023 $ 0.497
-1.08%
$ -- $ 295,040
Feb 16, 2023 $ 0.502
-0.75%
$ -- $ 338,630
Feb 15, 2023 $ 0.506
+9.34%
$ -- $ 318,939
Feb 14, 2023 $ 0.461
+3.35%
$ -- $ 240,577
Feb 13, 2023 $ 0.446
-3.61%
$ -- $ 268,984
Feb 12, 2023 $ 0.462
-1.31%
$ -- $ 273,604
Feb 11, 2023 $ 0.468
-0.17%
$ -- $ 273,440
Feb 10, 2023 $ 0.469
+8.77%
$ -- $ 264,432
Feb 9, 2023 $ 0.431
-10.54%
$ -- $ 370,853
Feb 8, 2023 $ 0.482
-2.95%
$ -- $ 435,292
Feb 7, 2023 $ 0.496
+13.96%
$ -- $ 445,613
Feb 6, 2023 $ 0.436
-1.62%
$ -- $ 336,335
Feb 5, 2023 $ 0.444
-9.45%
$ -- $ 421,545
Feb 4, 2023 $ 0.491
+6.63%
$ -- $ 696,802
Feb 3, 2023 $ 0.46
+9.64%
$ -- $ 563,239
Feb 2, 2023 $ 0.419
+5.10%
$ -- $ 409,720
Feb 1, 2023 $ 0.399
+9.74%
$ -- $ 585,616
Download