Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coreum Historical Data

COREUM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2023 $0.237
+4.39%
$-- $193,071
Apr 21, 2023 $0.228
-4.83%
$-- $212,868
Apr 20, 2023 $0.239
-2.32%
$-- $180,175
Apr 19, 2023 $0.245
-7.73%
$-- $217,606
Apr 18, 2023 $0.265
+1.24%
$-- $212,299
Apr 17, 2023 $0.262
-5.12%
$-- $219,789
Apr 16, 2023 $0.276
+0.86%
$-- $191,261
Apr 15, 2023 $0.274
-2.98%
$-- $199,914
Apr 14, 2023 $0.283
+4.34%
$-- $259,810
Apr 13, 2023 $0.27
-1.08%
$-- $237,180
Apr 12, 2023 $0.273
-6.76%
$-- $291,176
Apr 11, 2023 $0.293
-6.63%
$-- $235,025
Apr 10, 2023 $0.314
-6.63%
$-- $265,573
Apr 9, 2023 $0.336
+9.18%
$-- $400,620
Apr 8, 2023 $0.307
+7.06%
$-- $244,767
Apr 7, 2023 $0.287
-0.82%
$-- $223,381
Apr 6, 2023 $0.289
+7.92%
$-- $259,448
Apr 5, 2023 $0.268
+4.82%
$-- $358,700
Apr 4, 2023 $0.256
+5.90%
$-- $273,607
Apr 3, 2023 $0.242
-1.05%
$-- $325,811
Apr 2, 2023 $0.244
-6.43%
$-- $484,608
Apr 1, 2023 $0.261
-9.06%
$-- $313,174
Mar 31, 2023 $0.287
+21.04%
$-- $744,234
Mar 30, 2023 $0.237
-10.26%
$-- $287,573
Mar 29, 2023 $0.264
-3.22%
$-- $625,317
Mar 28, 2023 $0.273
-12.52%
$-- $419,643
Mar 27, 2023 $0.307
-9.45%
$-- $404,951
Mar 26, 2023 $0.339
-1.85%
$-- $503,030
Mar 25, 2023 $0.345
-5.39%
$-- $646,140
Mar 24, 2023 $0.366
-46.38%
$-- $2.35 million
Mar 23, 2023 $0.677
+37.67%
$-- $4.08 million
Mar 22, 2023 $0.492
-8.52%
$-- $1.2 million
Mar 21, 2023 $0.537
-8.15%
$-- $1.25 million
Mar 20, 2023 $0.588
+0.54%
$-- $837,654
Mar 19, 2023 $0.588
+1.19%
$-- $498,049
Mar 18, 2023 $0.582
-2.52%
$-- $627,840
Mar 17, 2023 $0.597
+1.17%
$-- $682,020
Mar 16, 2023 $0.59
+6.33%
$-- $597,709
Mar 15, 2023 $0.556
+0.00%
$-- $649,581
Mar 14, 2023 $0.555
-7.23%
$-- $523,100
Mar 13, 2023 $0.599
+4.35%
$-- $493,519
Mar 12, 2023 $0.574
-1.64%
$-- $450,565
Mar 11, 2023 $0.583
+3.20%
$-- $591,308
Mar 10, 2023 $0.565
+16.08%
$-- $583,758
Mar 9, 2023 $0.487
-15.00%
$-- $540,435
Mar 8, 2023 $0.573
-4.23%
$-- $605,572
Mar 7, 2023 $0.599
-4.39%
$-- $408,535
Mar 6, 2023 $0.626
+4.45%
$-- $469,762
Mar 5, 2023 $0.598
-1.82%
$-- $391,833
Mar 4, 2023 $0.609
+0.06%
$-- $395,468