Coreum Historical Data

COREUM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.00858
-1.20%
$ 3.3 million $ 2,187
Apr 27, 4 AM $ 0.00869
-0.05%
$ 3.34 million $ 2,311
Apr 27, 3 AM $ 0.00869
-0.04%
$ 3.34 million $ 2,637
Apr 27, 2 AM $ 0.00869
-0.65%
$ 3.34 million $ 2,690
Apr 27, 1 AM $ 0.00877
+0.31%
$ 3.37 million $ 2,275
Apr 27, 12 AM $ 0.00872
-0.79%
$ 3.35 million $ 2,390
Apr 26, 11 PM $ 0.00878
-0.29%
$ 3.38 million $ 2,418
Apr 26, 10 PM $ 0.00879
+0.62%
$ 3.38 million $ 2,381
Apr 26, 9 PM $ 0.00873
-0.31%
$ 3.36 million $ 2,037
Apr 26, 8 PM $ 0.00876
+0.00%
$ 3.37 million $ 2,253
Apr 26, 7 PM $ 0.00876
+0.42%
$ 3.37 million $ 2,277
Apr 26, 6 PM $ 0.00872
-0.24%
$ 3.36 million $ 2,782
Apr 26, 5 PM $ 0.00876
+0.94%
$ 3.37 million $ 2,808
Apr 26, 4 PM $ 0.00868
+0.86%
$ 3.34 million $ 3,137
Apr 26, 3 PM $ 0.0086
+0.00%
$ 3.31 million $ 2,767
Apr 26, 2 PM $ 0.0086
+0.25%
$ 3.31 million $ 2,915
Apr 26, 1 PM $ 0.00858
-0.30%
$ 3.3 million $ 2,939
Apr 26, 12 PM $ 0.00861
-0.15%
$ 3.31 million $ 3,026
Apr 26, 11 AM $ 0.00862
-0.23%
$ 3.32 million $ 3,033
Apr 26, 10 AM $ 0.00865
+0.04%
$ 3.33 million $ 3,038
Apr 26, 9 AM $ 0.00864
+0.75%
$ 3.33 million $ 3,147
Apr 26, 8 AM $ 0.00858
+0.24%
$ 3.3 million $ 3,132
Apr 26, 7 AM $ 0.00856
-1.06%
$ 3.29 million $ 3,140
Apr 26, 6 AM $ 0.00865
+0.03%
$ 3.33 million $ 3,202
Apr 26, 5 AM $ 0.00865
-1.36%
$ 3.33 million $ 3,403
Apr 26, 4 AM $ 0.00879
+0.69%
$ 3.38 million $ 3,337
Apr 26, 3 AM $ 0.00873
-0.58%
$ 3.36 million $ 3,056
Apr 26, 2 AM $ 0.00878
-0.65%
$ 3.38 million $ 3,027
Apr 26, 1 AM $ 0.00884
+1.99%
$ 3.4 million $ 2,976
Apr 26, 12 AM $ 0.0087
-0.10%
$ 3.35 million $ 4,796
Apr 25, 11 PM $ 0.00871
-0.05%
$ 3.35 million $ 5,168
Apr 25, 10 PM $ 0.00872
+0.65%
$ 3.35 million $ 5,181
Apr 25, 9 PM $ 0.00882
+1.41%
$ 3.39 million $ 5,174
Apr 25, 8 PM $ 0.00869
+0.09%
$ 3.34 million $ 5,217
Apr 25, 7 PM $ 0.00869
-0.44%
$ 3.34 million $ 5,213
Apr 25, 6 PM $ 0.00873
+1.10%
$ 3.36 million $ 4,798
Apr 25, 5 PM $ 0.00864
-0.80%
$ 3.32 million $ 4,924
Apr 25, 4 PM $ 0.00871
-0.40%
$ 3.35 million $ 4,351
Apr 25, 3 PM $ 0.00871
+0.39%
$ 3.35 million $ 4,457
Apr 25, 2 PM $ 0.00868
+0.04%
$ 3.34 million $ 4,271
Apr 25, 1 PM $ 0.00868
+0.09%
$ 3.34 million $ 4,388
Apr 25, 12 PM $ 0.00867
+0.03%
$ 3.34 million $ 4,490
Apr 25, 11 AM $ 0.00867
-0.15%
$ 3.34 million $ 4,497
Apr 25, 10 AM $ 0.00873
-0.38%
$ 3.36 million $ 4,683
Apr 25, 9 AM $ 0.00876
+0.30%
$ 3.37 million $ 4,588
Apr 25, 8 AM $ 0.00873
-0.14%
$ 3.36 million $ 4,568
Apr 25, 7 AM $ 0.00875
+0.35%
$ 3.37 million $ 4,403
Apr 25, 6 AM $ 0.00876
-0.01%
$ 3.37 million $ 4,387
Apr 25, 5 AM $ 0.00876
+0.18%
$ 3.37 million $ 4,213
Apr 25, 4 AM $ 0.00878
+0.23%
$ 3.38 million $ 4,866