Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coreum Historical Data

COREUM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2023 $0.144
+2.95%
$-- $96,593
Jun 10, 2023 $0.14
-6.82%
$-- $182,504
Jun 9, 2023 $0.15
-2.46%
$-- $91,610
Jun 8, 2023 $0.154
+0.09%
$-- $69,380
Jun 7, 2023 $0.154
-4.36%
$-- $112,302
Jun 6, 2023 $0.16
+8.01%
$-- $128,327
Jun 5, 2023 $0.148
-6.27%
$-- $156,693
Jun 4, 2023 $0.158
-10.00%
$-- $161,210
Jun 3, 2023 $0.175
-14.71%
$-- $261,294
Jun 2, 2023 $0.206
+5.56%
$-- $72,494
Jun 1, 2023 $0.195
+5.35%
$-- $112,776
May 31, 2023 $0.185
+0.47%
$-- $163,546
May 30, 2023 $0.184
-4.11%
$-- $152,463
May 29, 2023 $0.192
-1.60%
$-- $90,188
May 28, 2023 $0.195
-3.50%
$-- $114,153
May 27, 2023 $0.202
-2.64%
$-- $136,706
May 26, 2023 $0.208
-1.62%
$-- $163,419
May 25, 2023 $0.211
-2.57%
$-- $105,983
May 24, 2023 $0.217
-3.69%
$-- $347,232
May 23, 2023 $0.225
+2.38%
$-- $1.41 million
May 22, 2023 $0.22
+3.62%
$-- $2.52 million
May 21, 2023 $0.212
-1.58%
$-- $764,734
May 20, 2023 $0.216
-0.38%
$-- $1.12 million
May 19, 2023 $0.217
-0.53%
$-- $1.15 million
May 18, 2023 $0.219
+0.59%
$-- $780,649
May 17, 2023 $0.218
+1.58%
$-- $253,096
May 16, 2023 $0.215
-0.37%
$-- $182,815
May 15, 2023 $0.215
-3.47%
$-- $151,488
May 14, 2023 $0.223
-0.98%
$-- $126,695
May 13, 2023 $0.226
+1.88%
$-- $154,184
May 12, 2023 $0.221
+0.82%
$-- $302,222
May 11, 2023 $0.219
+0.40%
$-- $163,164
May 10, 2023 $0.219
-0.54%
$-- $169,643
May 9, 2023 $0.219
-0.77%
$-- $458,634
May 8, 2023 $0.221
-11.06%
$-- $269,170
May 7, 2023 $0.248
-3.23%
$-- $237,067
May 6, 2023 $0.256
+7.03%
$-- $465,754
May 5, 2023 $0.239
+1.98%
$-- $301,433
May 4, 2023 $0.234
+1.33%
$-- $162,508
May 3, 2023 $0.231
+1.59%
$-- $261,471
May 2, 2023 $0.228
-0.69%
$-- $183,042
May 1, 2023 $0.229
-2.13%
$-- $275,216
Apr 30, 2023 $0.234
-3.03%
$-- $158,788
Apr 29, 2023 $0.241
+0.45%
$-- $257,754
Apr 28, 2023 $0.24
+0.57%
$-- $192,286
Apr 27, 2023 $0.239
+2.90%
$-- $196,068
Apr 26, 2023 $0.232
-2.08%
$-- $200,638
Apr 25, 2023 $0.237
-0.11%
$-- $184,191
Apr 24, 2023 $0.237
-4.06%
$-- $189,268
Apr 23, 2023 $0.247
+4.25%
$-- $212,953