Coreum Historical Data

COREUM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.17
+6.13%
$65.49 million $91,618
Jul 17, 1 AM $0.173
+6.11%
$66.44 million $88,652
Jul 17, 12 AM $0.173
+9.21%
$66.55 million $97,834
Jul 16, 11 PM $0.167
+6.28%
$64.34 million $96,630
Jul 16, 10 PM $0.167
+6.14%
$64.29 million $95,723
Jul 16, 9 PM $0.168
+6.72%
$64.64 million $94,933
Jul 16, 8 PM $0.168
+6.90%
$64.64 million $102,209
Jul 16, 7 PM $0.166
+5.67%
$63.9 million $102,680
Jul 16, 6 PM $0.166
+5.15%
$63.95 million $107,704
Jul 16, 5 PM $0.167
+1.64%
$64.08 million $110,516
Jul 16, 4 PM $0.158
-9.07%
$60.75 million $109,611
Jul 16, 3 PM $0.175
+0.76%
$67.45 million $109,500
Jul 16, 2 PM $0.173
-3.17%
$66.71 million $109,663
Jul 16, 1 PM $0.177
-0.08%
$68.15 million $123,059
Jul 16, 12 PM $0.158
-8.89%
$60.93 million $128,720
Jul 16, 11 AM $0.165
+9.30%
$63.55 million $112,557
Jul 16, 10 AM $0.167
-0.12%
$64.36 million $111,419
Jul 16, 9 AM $0.167
+4.26%
$64.3 million $132,826
Jul 16, 8 AM $0.174
+6.99%
$67.03 million $128,838
Jul 16, 7 AM $0.163
-1.23%
$62.9 million $131,497
Jul 16, 6 AM $0.183
+10.83%
$70.27 million $138,348
Jul 16, 5 AM $0.168
+1.89%
$64.83 million $137,176
Jul 16, 4 AM $0.171
+3.43%
$65.92 million $142,080
Jul 16, 3 AM $0.171
+4.60%
$65.9 million $132,683
Jul 16, 2 AM $0.166
-0.05%
$63.83 million $128,900
Jul 16, 1 AM $0.164
-1.24%
$63.01 million $130,598
Jul 16, 12 AM $0.164
-2.42%
$63.04 million $123,563
Jul 15, 11 PM $0.165
-1.93%
$63.38 million $129,004
Jul 15, 10 PM $0.165
+0.00%
$63.49 million $143,340
Jul 15, 9 PM $0.168
+0.22%
$64.64 million $140,392
Jul 15, 8 PM $0.166
-0.68%
$63.91 million $135,299
Jul 15, 7 PM $0.164
+0.34%
$63.19 million $137,304
Jul 15, 6 PM $0.169
-9.14%
$64.93 million $131,828
Jul 15, 5 PM $0.17
-8.47%
$65.38 million $154,831
Jul 15, 4 PM $0.169
+1.14%
$65.12 million $155,055
Jul 15, 3 PM $0.185
+36.03%
$71.26 million $144,695
Jul 15, 2 PM $0.19
-0.81%
$73.08 million $116,646
Jul 15, 1 PM $0.197
+405.85%
$75.62 million $107,269
Jul 15, 12 PM $0.178
-4.71%
$68.36 million $23,439
Jul 15, 11 AM $0.04
+6.53%
$15.4 million $26,332
Jul 15, 10 AM $0.157
-4.10%
$60.22 million $36,101
Jul 15, 9 AM $0.0553
+2.08%
$21.28 million $102,402
Jul 15, 8 AM $0.0542
-1.48%
$20.84 million $33,404
Jul 15, 7 AM $0.0545
+2.11%
$20.97 million $33,872
Jul 15, 6 AM $0.0538
-0.15%
$20.72 million $43,485
Jul 15, 5 AM $0.0549
+1.87%
$21.12 million $42,124
Jul 15, 4 AM $0.0551
+4.10%
$21.21 million $41,197
Jul 15, 3 AM $0.054
+3.83%
$20.76 million $53,695
Jul 15, 2 AM $0.055
+8.77%
$21.15 million $55,367
Jul 15, 1 AM $0.055
+9.14%
$21.16 million $53,990