Coreum Historical Data

COREUM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.00953
-0.47%
$ 3.67 million $ 14,935
Apr 29, 5 AM $ 0.00958
+0.20%
$ 3.68 million $ 15,339
Apr 29, 4 AM $ 0.00954
-0.40%
$ 3.67 million $ 15,286
Apr 29, 3 AM $ 0.00958
+0.17%
$ 3.69 million $ 15,187
Apr 29, 2 AM $ 0.00951
+0.06%
$ 3.66 million $ 14,909
Apr 29, 1 AM $ 0.0095
-0.56%
$ 3.66 million $ 14,866
Apr 29, 12 AM $ 0.00955
-0.04%
$ 3.68 million $ 14,588
Apr 28, 11 PM $ 0.00954
-0.89%
$ 3.67 million $ 14,469
Apr 28, 10 PM $ 0.00968
-0.61%
$ 3.73 million $ 14,336
Apr 28, 9 PM $ 0.00974
-4.83%
$ 3.75 million $ 14,201
Apr 28, 8 PM $ 0.0103
-9.16%
$ 3.95 million $ 13,938
Apr 28, 7 PM $ 0.0113
+10.27%
$ 4.35 million $ 12,863
Apr 28, 6 PM $ 0.00996
+9.71%
$ 3.83 million $ 8,244
Apr 28, 5 PM $ 0.00903
+1.07%
$ 3.47 million $ 6,011
Apr 28, 4 PM $ 0.00894
+1.56%
$ 3.44 million $ 5,716
Apr 28, 3 PM $ 0.0088
+1.75%
$ 3.39 million $ 5,671
Apr 28, 2 PM $ 0.00863
+1.96%
$ 3.32 million $ 5,012
Apr 28, 1 PM $ 0.00847
+0.11%
$ 3.26 million $ 3,831
Apr 28, 12 PM $ 0.00846
+2.13%
$ 3.25 million $ 3,699
Apr 28, 11 AM $ 0.00827
+1.25%
$ 3.18 million $ 2,248
Apr 28, 10 AM $ 0.00823
-0.15%
$ 3.17 million $ 2,152
Apr 28, 9 AM $ 0.00825
+0.51%
$ 3.17 million $ 2,149
Apr 28, 8 AM $ 0.0082
+0.20%
$ 3.16 million $ 2,126
Apr 28, 7 AM $ 0.00818
-0.33%
$ 3.15 million $ 2,122
Apr 28, 6 AM $ 0.00819
+1.19%
$ 3.15 million $ 2,138
Apr 28, 5 AM $ 0.0081
+0.16%
$ 3.12 million $ 1,731
Apr 28, 4 AM $ 0.00809
-0.51%
$ 3.11 million $ 1,754
Apr 28, 3 AM $ 0.00813
+0.03%
$ 3.13 million $ 1,733
Apr 28, 2 AM $ 0.00812
+0.06%
$ 3.12 million $ 1,726
Apr 28, 1 AM $ 0.00811
+0.02%
$ 3.12 million $ 2,123
Apr 28, 12 AM $ 0.0081
-0.16%
$ 3.12 million $ 2,517
Apr 27, 11 PM $ 0.00812
+0.33%
$ 3.12 million $ 2,503
Apr 27, 10 PM $ 0.00809
+0.02%
$ 3.11 million $ 2,518
Apr 27, 9 PM $ 0.00809
+0.02%
$ 3.11 million $ 2,846
Apr 27, 8 PM $ 0.00808
+0.17%
$ 3.11 million $ 2,738
Apr 27, 7 PM $ 0.00807
+0.10%
$ 3.11 million $ 2,721
Apr 27, 6 PM $ 0.00806
-0.10%
$ 3.1 million $ 2,103
Apr 27, 5 PM $ 0.00811
+0.49%
$ 3.12 million $ 1,822
Apr 27, 4 PM $ 0.00805
-0.69%
$ 3.1 million $ 2,034
Apr 27, 3 PM $ 0.00811
-1.37%
$ 3.12 million $ 1,980
Apr 27, 2 PM $ 0.00823
+0.02%
$ 3.17 million $ 2,292
Apr 27, 1 PM $ 0.00823
-0.78%
$ 3.17 million $ 2,290
Apr 27, 12 PM $ 0.0083
-0.18%
$ 3.19 million $ 2,245
Apr 27, 11 AM $ 0.00831
-0.58%
$ 3.2 million $ 2,236
Apr 27, 10 AM $ 0.00836
-0.54%
$ 3.22 million $ 2,168
Apr 27, 9 AM $ 0.0084
-0.69%
$ 3.23 million $ 2,144
Apr 27, 8 AM $ 0.00846
-0.09%
$ 3.26 million $ 2,112
Apr 27, 7 AM $ 0.00846
-1.13%
$ 3.25 million $ 2,114
Apr 27, 6 AM $ 0.00855
-0.31%
$ 3.29 million $ 2,171
Apr 27, 5 AM $ 0.00858
-1.20%
$ 3.3 million $ 2,187