Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coreum Historical Data

COREUM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $0.104
-0.28%
$-- $278,034
Jul 30, 2023 $0.105
-8.10%
$-- $313,964
Jul 29, 2023 $0.114
-7.07%
$-- $147,437
Jul 28, 2023 $0.123
+0.85%
$-- $135,380
Jul 27, 2023 $0.122
-3.82%
$-- $268,354
Jul 26, 2023 $0.126
+4.03%
$-- $160,663
Jul 25, 2023 $0.122
+2.35%
$-- $149,799
Jul 24, 2023 $0.119
-6.46%
$-- $156,999
Jul 23, 2023 $0.128
-3.02%
$-- $125,842
Jul 22, 2023 $0.132
-1.21%
$-- $427,647
Jul 21, 2023 $0.133
-9.47%
$-- $540,040
Jul 20, 2023 $0.149
+23.86%
$-- $686,701
Jul 19, 2023 $0.12
-1.26%
$-- $416,482
Jul 18, 2023 $0.121
+1.73%
$-- $253,767
Jul 17, 2023 $0.119
-5.01%
$-- $194,497
Jul 16, 2023 $0.126
+1.87%
$-- $178,807
Jul 15, 2023 $0.124
-4.38%
$-- $248,447
Jul 14, 2023 $0.129
+4.39%
$-- $423,847
Jul 13, 2023 $0.124
+14.05%
$-- $1.31 million
Jul 12, 2023 $0.108
+6.09%
$-- $93,741
Jul 11, 2023 $0.102
-0.12%
$-- $51,828
Jul 10, 2023 $0.102
-1.79%
$-- $128,751
Jul 9, 2023 $0.104
-3.44%
$-- $145,186
Jul 8, 2023 $0.108
+0.86%
$-- $99,022
Jul 7, 2023 $0.107
+4.03%
$-- $150,891
Jul 6, 2023 $0.103
-2.71%
$-- $165,229
Jul 5, 2023 $0.106
-1.46%
$-- $186,848
Jul 4, 2023 $0.107
-6.85%
$-- $258,684
Jul 3, 2023 $0.115
+12.90%
$-- $219,314
Jul 2, 2023 $0.102
+1.68%
$-- $326,166
Jul 1, 2023 $0.0997
+0.89%
$-- $198,680
Jun 30, 2023 $0.0988
-3.05%
$-- $170,018
Jun 29, 2023 $0.102
+1.39%
$-- $120,109
Jun 28, 2023 $0.1
-3.40%
$-- $255,111
Jun 27, 2023 $0.104
+0.04%
$-- $131,104
Jun 26, 2023 $0.104
-1.60%
$-- $146,887
Jun 25, 2023 $0.105
-0.49%
$-- $173,432
Jun 24, 2023 $0.106
+0.11%
$-- $101,100
Jun 23, 2023 $0.106
-3.53%
$-- $296,697
Jun 22, 2023 $0.11
-1.08%
$-- $195,123
Jun 21, 2023 $0.111
-2.14%
$-- $195,410
Jun 20, 2023 $0.113
-2.30%
$-- $157,903
Jun 19, 2023 $0.116
-4.68%
$-- $211,540
Jun 18, 2023 $0.122
+2.99%
$-- $135,493
Jun 17, 2023 $0.118
-6.06%
$-- $203,936
Jun 16, 2023 $0.125
-6.15%
$-- $236,785
Jun 15, 2023 $0.134
+2.53%
$-- $173,637
Jun 14, 2023 $0.13
-2.80%
$-- $204,635
Jun 13, 2023 $0.134
-0.27%
$-- $296,336
Jun 12, 2023 $0.135
-6.33%
$-- $115,962