Coreum Historical Data

COREUM Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.00973
-0.25%
$ 3.74 million $ 4,587
May 1, 6 AM $ 0.00976
+1.93%
$ 3.75 million $ 4,502
May 1, 5 AM $ 0.0095
+0.12%
$ 3.65 million $ 3,707
May 1, 4 AM $ 0.00954
+3.10%
$ 3.67 million $ 3,581
May 1, 3 AM $ 0.00925
+0.37%
$ 3.56 million $ 3,197
May 1, 2 AM $ 0.00922
+0.59%
$ 3.55 million $ 3,183
May 1, 1 AM $ 0.00918
-1.49%
$ 3.53 million $ 3,208
May 1, 12 AM $ 0.00931
-0.28%
$ 3.58 million $ 2,983
Apr 30, 11 PM $ 0.00934
-0.02%
$ 3.59 million $ 3,004
Apr 30, 10 PM $ 0.00935
+1.25%
$ 3.6 million $ 3,008
Apr 30, 9 PM $ 0.00924
+0.30%
$ 3.55 million $ 2,709
Apr 30, 8 PM $ 0.00921
-0.34%
$ 3.54 million $ 2,696
Apr 30, 7 PM $ 0.00924
-0.26%
$ 3.55 million $ 3,108
Apr 30, 6 PM $ 0.00927
+2.66%
$ 3.57 million $ 3,189
Apr 30, 5 PM $ 0.00903
+1.24%
$ 3.47 million $ 4,445
Apr 30, 4 PM $ 0.00891
-0.10%
$ 3.43 million $ 4,729
Apr 30, 3 PM $ 0.0089
-1.46%
$ 3.42 million $ 4,975
Apr 30, 2 PM $ 0.00903
+1.32%
$ 3.48 million $ 4,766
Apr 30, 1 PM $ 0.00891
+0.03%
$ 3.43 million $ 5,194
Apr 30, 12 PM $ 0.0089
+0.88%
$ 3.43 million $ 6,494
Apr 30, 11 AM $ 0.00883
-2.04%
$ 3.4 million $ 6,813
Apr 30, 10 AM $ 0.00908
-0.28%
$ 3.49 million $ 6,886
Apr 30, 9 AM $ 0.00911
+0.13%
$ 3.5 million $ 6,963
Apr 30, 8 AM $ 0.0091
-0.78%
$ 3.5 million $ 7,211
Apr 30, 7 AM $ 0.00916
-0.07%
$ 3.52 million $ 7,206
Apr 30, 6 AM $ 0.00916
-0.08%
$ 3.53 million $ 7,176
Apr 30, 5 AM $ 0.00917
+0.86%
$ 3.53 million $ 7,194
Apr 30, 4 AM $ 0.00909
-0.57%
$ 3.5 million $ 7,086
Apr 30, 3 AM $ 0.00914
+0.02%
$ 3.52 million $ 7,288
Apr 30, 2 AM $ 0.00915
+0.23%
$ 3.52 million $ 7,436
Apr 30, 1 AM $ 0.00913
-0.46%
$ 3.51 million $ 7,429
Apr 30, 12 AM $ 0.00916
+0.07%
$ 3.52 million $ 7,682
Apr 29, 11 PM $ 0.00914
-0.11%
$ 3.52 million $ 7,775
Apr 29, 10 PM $ 0.00915
-0.35%
$ 3.52 million $ 8,089
Apr 29, 9 PM $ 0.00917
+0.58%
$ 3.53 million $ 8,185
Apr 29, 8 PM $ 0.0091
-1.22%
$ 3.5 million $ 8,951
Apr 29, 7 PM $ 0.00921
+0.89%
$ 3.55 million $ 9,848
Apr 29, 6 PM $ 0.00914
-0.64%
$ 3.52 million $ 13,324
Apr 29, 5 PM $ 0.0092
-0.19%
$ 3.54 million $ 14,310
Apr 29, 4 PM $ 0.00923
+0.44%
$ 3.55 million $ 14,340
Apr 29, 3 PM $ 0.00929
-1.27%
$ 3.58 million $ 14,501
Apr 29, 2 PM $ 0.00941
-1.82%
$ 3.62 million $ 14,645
Apr 29, 1 PM $ 0.00946
+0.54%
$ 3.64 million $ 15,049
Apr 29, 12 PM $ 0.00942
-0.55%
$ 3.62 million $ 14,149
Apr 29, 11 AM $ 0.00939
+0.10%
$ 3.61 million $ 14,895
Apr 29, 10 AM $ 0.00937
-0.97%
$ 3.61 million $ 15,018
Apr 29, 9 AM $ 0.00946
-0.42%
$ 3.64 million $ 15,140
Apr 29, 8 AM $ 0.00949
-0.13%
$ 3.65 million $ 14,806
Apr 29, 7 AM $ 0.00951
-0.25%
$ 3.66 million $ 14,832
Apr 29, 6 AM $ 0.00953
-0.47%
$ 3.67 million $ 14,935