Coreum Historical Data

COREUM Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.055
+0.00%
$21.15 million $3,982
Jul 19, 3 AM $0.055
+0.00%
$21.15 million $3,982
Jul 19, 2 AM $0.055
+0.00%
$21.15 million $3,982
Jul 19, 1 AM $0.055
+0.00%
$21.15 million $3,982
Jul 19, 12 AM $0.055
+0.00%
$21.15 million $3,982
Jul 18, 11 PM $0.055
+0.00%
$21.15 million $3,982
Jul 18, 10 PM $0.055
+0.00%
$21.15 million $3,982
Jul 18, 9 PM $0.055
+0.00%
$21.15 million $3,982
Jul 18, 8 PM $0.055
+0.00%
$21.15 million $3,982
Jul 18, 7 PM $0.055
+0.00%
$21.15 million $3,982
Jul 18, 6 PM $0.055
+0.00%
$21.15 million $3,982
Jul 18, 5 PM $0.055
+0.00%
$21.15 million $3,982
Jul 18, 4 PM $0.055
+0.00%
$21.15 million $3,982
Jul 18, 3 PM $0.055
+0.00%
$21.15 million $3,982
Jul 18, 2 PM $0.055
+0.00%
$21.15 million $3,982
Jul 18, 1 PM $0.055
+0.00%
$21.15 million $3,982
Jul 18, 12 PM $0.055
+0.00%
$21.15 million $3,982
Jul 18, 11 AM $0.055
+0.00%
$21.15 million $3,982
Jul 18, 10 AM $0.055
+0.00%
$21.15 million $3,982
Jul 18, 9 AM $0.055
+0.00%
$21.15 million $3,982
Jul 18, 8 AM $0.055
+0.00%
$21.15 million $3,982
Jul 18, 7 AM $0.055
+0.00%
$21.15 million $3,982
Jul 18, 6 AM $0.055
+0.00%
$21.15 million $3,982
Jul 18, 5 AM $0.055
+0.00%
$21.15 million $3,982
Jul 18, 4 AM $0.055
+0.00%
$21.15 million $3,982
Jul 18, 3 AM $0.055
+0.00%
$21.15 million $3,982
Jul 18, 2 AM $0.055
+0.00%
$21.15 million $3,982
Jul 18, 1 AM $0.055
+0.00%
$21.15 million $3,982
Jul 18, 12 AM $0.055
+0.00%
$21.15 million $3,982
Jul 17, 11 PM $0.055
+0.00%
$21.15 million $3,982
Jul 17, 10 PM $0.055
+0.00%
$21.15 million $3,982
Jul 17, 9 PM $0.055
+0.17%
$21.15 million $3,982
Jul 17, 8 PM $0.0549
-0.09%
$21.11 million $3,975
Jul 17, 7 PM $0.0549
-0.01%
$21.13 million $3,979
Jul 17, 6 PM $0.0549
+0.00%
$21.14 million $3,979
Jul 17, 5 PM $0.0549
-0.17%
$21.14 million $3,979
Jul 17, 4 PM $0.055
+52.33%
$21.17 million $3,986
Jul 17, 3 PM $0.00959
+0.20%
$3.69 million $2,830
Jul 17, 2 PM $0.00959
+0.01%
$3.69 million $3,373
Jul 17, 1 PM $0.00954
-0.05%
$3.67 million $3,358
Jul 17, 12 PM $0.00956
-0.51%
$3.68 million $3,366
Jul 17, 11 AM $0.00961
-0.19%
$3.7 million $3,360
Jul 17, 10 AM $0.00931
+0.10%
$3.58 million $3,113
Jul 17, 9 AM $0.171
-3.14%
$65.87 million $100,007
Jul 17, 8 AM $0.179
+2.59%
$68.83 million $93,446
Jul 17, 7 AM $0.18
+2.41%
$69.08 million $91,557
Jul 17, 6 AM $0.157
+0.10%
$60.42 million $90,834
Jul 17, 5 AM $0.174
+10.91%
$66.95 million $77,390
Jul 17, 4 AM $0.174
+10.85%
$66.95 million $78,938
Jul 17, 3 AM $0.17
+8.43%
$65.49 million $81,611