Coreum Historical Data

COREUM Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.00946
-0.15%
$ 3.64 million $ 2,242
May 3, 7 AM $ 0.00948
+0.22%
$ 3.65 million $ 2,238
May 3, 6 AM $ 0.00945
-0.03%
$ 3.64 million $ 2,212
May 3, 5 AM $ 0.00946
+0.17%
$ 3.64 million $ 2,213
May 3, 4 AM $ 0.00944
+0.00%
$ 3.63 million $ 2,290
May 3, 3 AM $ 0.00944
-0.03%
$ 3.63 million $ 2,289
May 3, 2 AM $ 0.00944
+1.30%
$ 3.63 million $ 2,445
May 3, 1 AM $ 0.00932
-0.34%
$ 3.59 million $ 2,360
May 3, 12 AM $ 0.00935
-0.68%
$ 3.6 million $ 2,398
May 2, 11 PM $ 0.00941
-0.15%
$ 3.62 million $ 2,917
May 2, 10 PM $ 0.00943
+0.15%
$ 3.63 million $ 2,919
May 2, 9 PM $ 0.00941
+0.00%
$ 3.62 million $ 2,851
May 2, 8 PM $ 0.00941
+0.04%
$ 3.62 million $ 3,183
May 2, 7 PM $ 0.00941
+0.02%
$ 3.62 million $ 4,643
May 2, 6 PM $ 0.0094
-1.45%
$ 3.62 million $ 4,829
May 2, 5 PM $ 0.00954
-0.16%
$ 3.67 million $ 4,182
May 2, 4 PM $ 0.00956
-0.31%
$ 3.68 million $ 4,596
May 2, 3 PM $ 0.00959
-1.20%
$ 3.69 million $ 4,809
May 2, 2 PM $ 0.00963
+0.39%
$ 3.7 million $ 6,114
May 2, 1 PM $ 0.00958
-0.82%
$ 3.69 million $ 5,700
May 2, 12 PM $ 0.00967
-0.74%
$ 3.72 million $ 5,684
May 2, 11 AM $ 0.00974
-0.02%
$ 3.75 million $ 5,712
May 2, 10 AM $ 0.00974
-0.58%
$ 3.75 million $ 6,103
May 2, 9 AM $ 0.0098
+0.24%
$ 3.77 million $ 6,063
May 2, 8 AM $ 0.00977
-0.02%
$ 3.76 million $ 6,044
May 2, 7 AM $ 0.00978
+0.11%
$ 3.76 million $ 6,106
May 2, 6 AM $ 0.00977
-0.07%
$ 3.76 million $ 6,159
May 2, 5 AM $ 0.00977
-0.95%
$ 3.76 million $ 6,587
May 2, 4 AM $ 0.00987
+0.14%
$ 3.8 million $ 7,183
May 2, 3 AM $ 0.00985
+0.20%
$ 3.79 million $ 7,575
May 2, 2 AM $ 0.00983
-0.32%
$ 3.78 million $ 7,345
May 2, 1 AM $ 0.00987
+0.18%
$ 3.8 million $ 7,343
May 2, 12 AM $ 0.00992
-1.12%
$ 3.82 million $ 7,738
May 1, 11 PM $ 0.01
-0.32%
$ 3.86 million $ 7,148
May 1, 10 PM $ 0.0101
-0.14%
$ 3.87 million $ 7,174
May 1, 9 PM $ 0.0101
-2.56%
$ 3.88 million $ 7,488
May 1, 8 PM $ 0.0103
+0.67%
$ 3.95 million $ 6,732
May 1, 7 PM $ 0.0102
+0.23%
$ 3.94 million $ 5,631
May 1, 6 PM $ 0.0102
+0.63%
$ 3.93 million $ 5,571
May 1, 5 PM $ 0.0102
+0.79%
$ 3.91 million $ 6,129
May 1, 4 PM $ 0.01
-0.37%
$ 3.85 million $ 5,631
May 1, 3 PM $ 0.0101
-0.58%
$ 3.87 million $ 5,525
May 1, 2 PM $ 0.0101
+0.28%
$ 3.89 million $ 4,897
May 1, 1 PM $ 0.0101
+0.32%
$ 3.88 million $ 5,093
May 1, 12 PM $ 0.01
+0.56%
$ 3.85 million $ 4,914
May 1, 11 AM $ 0.00994
+1.26%
$ 3.83 million $ 4,916
May 1, 10 AM $ 0.00981
+0.67%
$ 3.77 million $ 4,666
May 1, 9 AM $ 0.00974
-0.02%
$ 3.75 million $ 4,602
May 1, 8 AM $ 0.00974
+0.20%
$ 3.75 million $ 4,606
May 1, 7 AM $ 0.00973
-0.25%
$ 3.74 million $ 4,587