Coreum Historical Data

COREUM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.0549
+0.05%
$21.14 million $3,980
Jul 21, 4 AM $0.0549
+0.01%
$21.13 million $3,978
Jul 21, 3 AM $0.0549
+0.00%
$21.13 million $3,978
Jul 21, 2 AM $0.0549
-0.05%
$21.13 million $3,979
Jul 21, 1 AM $0.055
-0.03%
$21.15 million $3,981
Jul 21, 12 AM $0.055
+0.00%
$21.15 million $3,982
Jul 20, 11 PM $0.055
+0.00%
$21.15 million $3,982
Jul 20, 10 PM $0.055
-0.03%
$21.15 million $3,982
Jul 20, 9 PM $0.055
+0.01%
$21.16 million $3,983
Jul 20, 8 PM $0.055
+0.02%
$21.16 million $3,983
Jul 20, 7 PM $0.055
-0.01%
$21.15 million $3,982
Jul 20, 6 PM $0.055
+0.00%
$21.15 million $3,983
Jul 20, 5 PM $0.055
+0.01%
$21.15 million $3,983
Jul 20, 4 PM $0.055
+0.00%
$21.15 million $3,982
Jul 20, 3 PM $0.055
-0.03%
$21.15 million $3,982
Jul 20, 2 PM $0.055
+0.05%
$21.16 million $3,983
Jul 20, 1 PM $0.055
+0.01%
$21.15 million $3,981
Jul 20, 12 PM $0.0549
-0.03%
$21.14 million $3,981
Jul 20, 11 AM $0.055
+0.01%
$21.15 million $3,982
Jul 20, 10 AM $0.055
+0.05%
$21.16 million $3,983
Jul 20, 9 AM $0.055
-0.04%
$21.15 million $3,981
Jul 20, 8 AM $0.055
+0.02%
$21.15 million $3,983
Jul 20, 7 AM $0.055
+0.02%
$21.15 million $3,982
Jul 20, 6 AM $0.055
-0.01%
$21.15 million $3,982
Jul 20, 5 AM $0.055
+0.03%
$21.15 million $3,982
Jul 20, 4 AM $0.0549
-0.03%
$21.14 million $3,981
Jul 20, 3 AM $0.055
+0.03%
$21.15 million $3,982
Jul 20, 2 AM $0.0549
-0.01%
$21.14 million $3,981
Jul 20, 1 AM $0.055
-0.13%
$21.15 million $3,981
Jul 20, 12 AM $0.055
+0.00%
$21.18 million $3,987
Jul 19, 11 PM $0.055
+0.12%
$21.18 million $3,987
Jul 19, 10 PM $0.055
+0.00%
$21.15 million $3,982
Jul 19, 9 PM $0.055
+0.00%
$21.15 million $3,982
Jul 19, 8 PM $0.055
+0.00%
$21.15 million $3,982
Jul 19, 7 PM $0.055
+0.00%
$21.15 million $3,982
Jul 19, 6 PM $0.055
+0.00%
$21.15 million $3,982
Jul 19, 5 PM $0.055
+0.00%
$21.15 million $3,982
Jul 19, 4 PM $0.055
+0.00%
$21.15 million $3,982
Jul 19, 3 PM $0.055
+0.00%
$21.15 million $3,982
Jul 19, 2 PM $0.055
+0.00%
$21.15 million $3,982
Jul 19, 1 PM $0.055
+0.00%
$21.15 million $3,982
Jul 19, 12 PM $0.055
+0.00%
$21.15 million $3,982
Jul 19, 11 AM $0.055
+0.00%
$21.15 million $3,982
Jul 19, 10 AM $0.055
+0.00%
$21.15 million $3,982
Jul 19, 9 AM $0.055
+0.00%
$21.15 million $3,982
Jul 19, 8 AM $0.055
+0.00%
$21.15 million $3,982
Jul 19, 7 AM $0.055
+0.00%
$21.15 million $3,982
Jul 19, 6 AM $0.055
+0.00%
$21.15 million $3,982
Jul 19, 5 AM $0.055
+0.00%
$21.15 million $3,982
Jul 19, 4 AM $0.055
+0.00%
$21.15 million $3,982