Coreum Historical Data

COREUM Page 22
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0945
+1.15%
$ -- $ 75,471
Sep 5, 2023 $ 0.0934
+2.64%
$ -- $ 62,215
Sep 4, 2023 $ 0.091
-1.12%
$ -- $ 58,082
Sep 3, 2023 $ 0.0921
+1.90%
$ -- $ 110,163
Sep 2, 2023 $ 0.0904
+1.75%
$ -- $ 41,653
Sep 1, 2023 $ 0.0888
+0.86%
$ -- $ 62,392
Aug 31, 2023 $ 0.0881
-4.51%
$ -- $ 84,073
Aug 30, 2023 $ 0.0923
-1.60%
$ -- $ 119,992
Aug 29, 2023 $ 0.0938
+3.29%
$ -- $ 130,200
Aug 28, 2023 $ 0.0908
+13.16%
$ -- $ 611,826
Aug 27, 2023 $ 0.0802
+0.61%
$ -- $ 68,604
Aug 26, 2023 $ 0.0797
-0.96%
$ -- $ 109,053
Aug 25, 2023 $ 0.0805
-0.88%
$ -- $ 126,140
Aug 24, 2023 $ 0.0811
+1.90%
$ -- $ 62,530
Aug 23, 2023 $ 0.0796
+0.25%
$ -- $ 60,717
Aug 22, 2023 $ 0.0794
-1.25%
$ -- $ 74,494
Aug 21, 2023 $ 0.0804
-1.85%
$ -- $ 86,813
Aug 20, 2023 $ 0.0819
-0.35%
$ -- $ 90,293
Aug 19, 2023 $ 0.0822
-1.90%
$ -- $ 79,938
Aug 18, 2023 $ 0.0838
+0.64%
$ -- $ 125,496
Aug 17, 2023 $ 0.0833
-7.19%
$ -- $ 120,273
Aug 16, 2023 $ 0.0898
-2.15%
$ -- $ 148,361
Aug 15, 2023 $ 0.0917
-0.17%
$ -- $ 118,094
Aug 14, 2023 $ 0.0918
+0.29%
$ -- $ 150,501
Aug 13, 2023 $ 0.0915
+1.31%
$ -- $ 219,508
Aug 12, 2023 $ 0.0903
-2.83%
$ -- $ 105,152
Aug 11, 2023 $ 0.0929
+2.99%
$ -- $ 306,476
Aug 10, 2023 $ 0.0902
+0.96%
$ -- $ 171,128
Aug 9, 2023 $ 0.0894
+2.43%
$ -- $ 213,559
Aug 8, 2023 $ 0.0873
+3.33%
$ -- $ 146,824
Aug 7, 2023 $ 0.0845
-4.53%
$ -- $ 163,181
Aug 6, 2023 $ 0.0885
+3.73%
$ -- $ 245,811
Aug 5, 2023 $ 0.0853
-1.76%
$ -- $ 190,537
Aug 4, 2023 $ 0.0868
-5.90%
$ -- $ 286,801
Aug 3, 2023 $ 0.0924
+4.10%
$ -- $ 244,182
Aug 2, 2023 $ 0.0895
-12.53%
$ -- $ 456,741
Aug 1, 2023 $ 0.102
-2.17%
$ -- $ 190,783
Jul 31, 2023 $ 0.104
-0.28%
$ -- $ 278,034
Jul 30, 2023 $ 0.105
-8.10%
$ -- $ 313,964
Jul 29, 2023 $ 0.114
-7.07%
$ -- $ 147,437
Jul 28, 2023 $ 0.123
+0.85%
$ -- $ 135,380
Jul 27, 2023 $ 0.122
-3.82%
$ -- $ 268,354
Jul 26, 2023 $ 0.126
+4.03%
$ -- $ 160,663
Jul 25, 2023 $ 0.122
+2.35%
$ -- $ 149,799
Jul 24, 2023 $ 0.119
-6.46%
$ -- $ 156,999
Jul 23, 2023 $ 0.128
-3.02%
$ -- $ 125,842
Jul 22, 2023 $ 0.132
-1.21%
$ -- $ 427,647
Jul 21, 2023 $ 0.133
-9.47%
$ -- $ 540,040
Jul 20, 2023 $ 0.149
+23.86%
$ -- $ 686,701
Jul 19, 2023 $ 0.12
-1.26%
$ -- $ 416,482