Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coreum Historical Data

COREUM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.109
-0.84%
$-- $436,347
Nov 7, 2023 $0.109
-5.12%
$-- $726,807
Nov 6, 2023 $0.115
+8.89%
$-- $435,479
Nov 5, 2023 $0.106
+3.07%
$-- $348,549
Nov 4, 2023 $0.103
-0.17%
$-- $387,600
Nov 3, 2023 $0.103
+21.62%
$-- $678,048
Nov 2, 2023 $0.0848
-2.15%
$-- $315,818
Nov 1, 2023 $0.0854
+3.06%
$-- $465,928
Oct 31, 2023 $0.0827
+5.26%
$-- $170,298
Oct 30, 2023 $0.0786
-1.38%
$-- $374,575
Oct 29, 2023 $0.0797
-2.07%
$-- $234,224
Oct 28, 2023 $0.0815
+1.35%
$-- $143,828
Oct 27, 2023 $0.0804
-2.09%
$-- $155,265
Oct 26, 2023 $0.0821
-3.91%
$-- $229,087
Oct 25, 2023 $0.0854
-0.06%
$-- $327,529
Oct 24, 2023 $0.0855
+6.19%
$-- $165,237
Oct 23, 2023 $0.0806
+7.49%
$-- $200,680
Oct 22, 2023 $0.075
-2.87%
$-- $98,982
Oct 21, 2023 $0.0773
+0.84%
$-- $79,214
Oct 20, 2023 $0.0766
+0.71%
$-- $180,662
Oct 19, 2023 $0.0761
+0.68%
$-- $109,565
Oct 18, 2023 $0.0756
-0.38%
$-- $109,527
Oct 17, 2023 $0.0759
-0.04%
$-- $228,513
Oct 16, 2023 $0.0759
-0.63%
$-- $240,083
Oct 15, 2023 $0.0763
-0.31%
$-- $130,989
Oct 14, 2023 $0.0766
+1.64%
$-- $123,945
Oct 13, 2023 $0.0754
+1.28%
$-- $193,697
Oct 12, 2023 $0.0744
+0.05%
$-- $199,775
Oct 11, 2023 $0.0743
-4.92%
$-- $201,379
Oct 10, 2023 $0.0781
+2.77%
$-- $111,786
Oct 9, 2023 $0.076
+0.73%
$-- $102,933
Oct 8, 2023 $0.0755
-2.89%
$-- $116,439
Oct 7, 2023 $0.0778
-1.46%
$-- $60,359
Oct 6, 2023 $0.0789
-3.85%
$-- $97,977
Oct 5, 2023 $0.082
+2.62%
$-- $82,097
Oct 4, 2023 $0.0799
+1.00%
$-- $60,040
Oct 3, 2023 $0.0792
+0.86%
$-- $70,967
Oct 2, 2023 $0.0786
-1.04%
$-- $81,547
Oct 1, 2023 $0.0794
+0.67%
$-- $75,746
Sep 30, 2023 $0.0788
-1.07%
$-- $82,161
Sep 29, 2023 $0.079
+1.54%
$-- $66,908
Sep 28, 2023 $0.0779
-0.27%
$-- $84,007
Sep 27, 2023 $0.0781
-0.49%
$-- $74,780
Sep 26, 2023 $0.0783
+0.15%
$-- $60,295
Sep 25, 2023 $0.0782
-2.83%
$-- $87,371
Sep 24, 2023 $0.0805
+0.35%
$-- $77,374
Sep 23, 2023 $0.0801
+0.11%
$-- $59,419
Sep 22, 2023 $0.08
+2.04%
$-- $63,639
Sep 21, 2023 $0.0784
-1.32%
$-- $56,272
Sep 20, 2023 $0.0794
-0.77%
$-- $49,685