Coreum Historical Data

COREUM Page 21
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.0549
+0.04%
$21.12 million $3,976
Jul 23, 5 AM $0.0549
-0.01%
$21.11 million $3,975
Jul 23, 4 AM $0.0549
-0.06%
$21.11 million $3,975
Jul 23, 3 AM $0.0549
-0.02%
$21.12 million $3,977
Jul 23, 2 AM $0.0549
-0.01%
$21.13 million $3,978
Jul 23, 1 AM $0.0549
+0.03%
$21.13 million $3,978
Jul 23, 12 AM $0.0549
+0.03%
$21.12 million $3,976
Jul 22, 11 PM $0.0549
+0.00%
$21.11 million $3,975
Jul 22, 10 PM $0.0549
+0.00%
$21.11 million $3,975
Jul 22, 9 PM $0.0549
+0.00%
$21.11 million $3,975
Jul 22, 8 PM $0.0549
+0.07%
$21.11 million $3,975
Jul 22, 7 PM $0.0548
-0.01%
$21.1 million $3,972
Jul 22, 6 PM $0.0548
-0.03%
$21.1 million $3,973
Jul 22, 5 PM $0.0548
-0.04%
$21.11 million $3,974
Jul 22, 4 PM $0.0549
+0.01%
$21.11 million $3,975
Jul 22, 3 PM $0.0549
-0.02%
$21.11 million $3,975
Jul 22, 2 PM $0.0549
+0.03%
$21.12 million $3,976
Jul 22, 1 PM $0.0549
-0.06%
$21.11 million $3,974
Jul 22, 12 PM $0.0549
+0.09%
$21.12 million $3,977
Jul 22, 11 AM $0.0548
-0.05%
$21.1 million $3,973
Jul 22, 10 AM $0.0549
-0.01%
$21.11 million $3,975
Jul 22, 9 AM $0.0549
-0.03%
$21.12 million $3,976
Jul 22, 8 AM $0.0549
+0.06%
$21.12 million $3,977
Jul 22, 7 AM $0.0549
-0.06%
$21.11 million $3,974
Jul 22, 6 AM $0.0549
+0.00%
$21.12 million $3,977
Jul 22, 5 AM $0.0549
+0.01%
$21.12 million $3,977
Jul 22, 4 AM $0.0549
+0.01%
$21.12 million $3,977
Jul 22, 3 AM $0.0549
+0.01%
$21.12 million $3,976
Jul 22, 2 AM $0.0549
+0.01%
$21.12 million $3,976
Jul 22, 1 AM $0.0549
+0.00%
$21.11 million $3,975
Jul 22, 12 AM $0.0549
+0.00%
$21.11 million $3,975
Jul 21, 11 PM $0.0549
+0.06%
$21.11 million $3,975
Jul 21, 10 PM $0.0548
-0.10%
$21.1 million $3,973
Jul 21, 9 PM $0.0549
+0.05%
$21.12 million $3,977
Jul 21, 8 PM $0.0549
+0.00%
$21.11 million $3,975
Jul 21, 7 PM $0.0549
+0.00%
$21.11 million $3,974
Jul 21, 6 PM $0.0549
-0.01%
$21.12 million $3,976
Jul 21, 5 PM $0.0549
-0.02%
$21.12 million $3,976
Jul 21, 4 PM $0.0549
-0.01%
$21.12 million $3,976
Jul 21, 3 PM $0.0549
+0.01%
$21.12 million $3,977
Jul 21, 2 PM $0.0549
-0.04%
$21.12 million $3,976
Jul 21, 1 PM $0.0549
+0.00%
$21.13 million $3,978
Jul 21, 12 PM $0.0549
+0.02%
$21.12 million $3,977
Jul 21, 11 AM $0.0549
+0.00%
$21.11 million $3,974
Jul 21, 10 AM $0.0549
-0.01%
$21.11 million $3,974
Jul 21, 9 AM $0.0549
+0.04%
$21.11 million $3,975
Jul 21, 8 AM $0.0548
-0.06%
$21.1 million $3,973
Jul 21, 7 AM $0.0549
-0.08%
$21.12 million $3,976
Jul 21, 6 AM $0.0549
+0.00%
$21.13 million $3,979
Jul 21, 5 AM $0.0549
+0.05%
$21.14 million $3,980