Coreum Historical Data

COREUM Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.00882
-0.22%
$ 3.39 million $ 5,027
May 5, 8 AM $ 0.00884
-0.04%
$ 3.4 million $ 5,141
May 5, 7 AM $ 0.00884
+0.17%
$ 3.4 million $ 5,142
May 5, 6 AM $ 0.00887
-0.01%
$ 3.41 million $ 4,955
May 5, 5 AM $ 0.00888
+0.14%
$ 3.42 million $ 4,735
May 5, 4 AM $ 0.00887
+0.10%
$ 3.41 million $ 4,743
May 5, 3 AM $ 0.00886
-0.60%
$ 3.41 million $ 4,533
May 5, 2 AM $ 0.00891
-0.08%
$ 3.43 million $ 4,472
May 5, 1 AM $ 0.00892
+0.13%
$ 3.43 million $ 4,456
May 5, 12 AM $ 0.00891
+0.13%
$ 3.43 million $ 4,452
May 4, 11 PM $ 0.0089
-0.36%
$ 3.42 million $ 4,829
May 4, 10 PM $ 0.00893
-1.41%
$ 3.44 million $ 4,797
May 4, 9 PM $ 0.00896
-0.31%
$ 3.45 million $ 4,559
May 4, 8 PM $ 0.009
-0.98%
$ 3.46 million $ 4,255
May 4, 7 PM $ 0.00903
-0.74%
$ 3.48 million $ 5,687
May 4, 6 PM $ 0.0091
+1.46%
$ 3.5 million $ 5,996
May 4, 5 PM $ 0.0091
+0.33%
$ 3.5 million $ 7,360
May 4, 4 PM $ 0.00907
+0.43%
$ 3.49 million $ 7,188
May 4, 3 PM $ 0.00903
+3.85%
$ 3.47 million $ 7,238
May 4, 2 PM $ 0.00866
-7.66%
$ 3.33 million $ 6,654
May 4, 1 PM $ 0.00937
+0.70%
$ 3.6 million $ 6,176
May 4, 12 PM $ 0.0093
+0.16%
$ 3.58 million $ 6,727
May 4, 11 AM $ 0.00929
+0.04%
$ 3.58 million $ 6,720
May 4, 10 AM $ 0.0093
-0.20%
$ 3.58 million $ 7,015
May 4, 9 AM $ 0.00931
-0.51%
$ 3.58 million $ 6,962
May 4, 8 AM $ 0.00935
-0.02%
$ 3.6 million $ 6,853
May 4, 7 AM $ 0.00936
+0.15%
$ 3.6 million $ 6,861
May 4, 6 AM $ 0.00934
-1.15%
$ 3.59 million $ 6,853
May 4, 5 AM $ 0.00945
+0.01%
$ 3.63 million $ 6,894
May 4, 4 AM $ 0.00944
+0.65%
$ 3.63 million $ 6,886
May 4, 3 AM $ 0.00938
+0.21%
$ 3.61 million $ 6,245
May 4, 2 AM $ 0.00936
+0.92%
$ 3.6 million $ 6,226
May 4, 1 AM $ 0.00928
+0.61%
$ 3.57 million $ 6,281
May 4, 12 AM $ 0.00923
-0.20%
$ 3.55 million $ 6,158
May 3, 11 PM $ 0.00926
-0.48%
$ 3.56 million $ 5,952
May 3, 10 PM $ 0.0093
+0.51%
$ 3.58 million $ 5,971
May 3, 9 PM $ 0.00926
-1.40%
$ 3.56 million $ 6,002
May 3, 8 PM $ 0.00934
-0.12%
$ 3.6 million $ 5,875
May 3, 7 PM $ 0.0094
-1.45%
$ 3.62 million $ 3,821
May 3, 6 PM $ 0.0093
+0.11%
$ 3.58 million $ 2,024
May 3, 5 PM $ 0.00925
-2.18%
$ 3.56 million $ 2,758
May 3, 4 PM $ 0.00945
-0.12%
$ 3.64 million $ 2,563
May 3, 3 PM $ 0.00946
+0.31%
$ 3.64 million $ 2,566
May 3, 2 PM $ 0.00943
-0.93%
$ 3.63 million $ 2,681
May 3, 1 PM $ 0.00952
+0.58%
$ 3.66 million $ 2,662
May 3, 12 PM $ 0.00947
+0.02%
$ 3.64 million $ 2,187
May 3, 11 AM $ 0.00944
-0.38%
$ 3.63 million $ 2,376
May 3, 10 AM $ 0.00947
+0.05%
$ 3.64 million $ 2,076
May 3, 9 AM $ 0.00947
+0.13%
$ 3.64 million $ 2,224
May 3, 8 AM $ 0.00946
-0.15%
$ 3.64 million $ 2,242