Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coreum Historical Data

COREUM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $0.209
-1.27%
$-- $1.57 million
Dec 27, 2023 $0.212
+4.24%
$-- $320,101
Dec 26, 2023 $0.203
+5.19%
$-- $1.46 million
Dec 25, 2023 $0.193
-6.25%
$-- $1.46 million
Dec 24, 2023 $0.206
-8.02%
$-- $548,941
Dec 23, 2023 $0.224
+2.52%
$-- $460,244
Dec 22, 2023 $0.218
-5.70%
$-- $636,146
Dec 21, 2023 $0.231
-6.30%
$-- $1.13 million
Dec 20, 2023 $0.246
-5.32%
$-- $1.31 million
Dec 19, 2023 $0.26
+2.91%
$-- $885,783
Dec 18, 2023 $0.252
-9.24%
$-- $1.38 million
Dec 17, 2023 $0.281
+56.47%
$-- $1.91 million
Dec 16, 2023 $0.18
+9.34%
$-- $801,159
Dec 15, 2023 $0.164
+7.01%
$-- $1.54 million
Dec 14, 2023 $0.152
+18.11%
$-- $1.4 million
Dec 13, 2023 $0.129
+0.69%
$-- $405,900
Dec 12, 2023 $0.128
+5.12%
$-- $345,802
Dec 11, 2023 $0.121
-4.68%
$-- $1.5 million
Dec 10, 2023 $0.127
+1.95%
$-- $379,817
Dec 9, 2023 $0.125
-1.87%
$-- $1.69 million
Dec 8, 2023 $0.127
+7.89%
$-- $1.54 million
Dec 7, 2023 $0.118
+8.10%
$-- $288,455
Dec 6, 2023 $0.109
+0.94%
$-- $1.18 million
Dec 5, 2023 $0.109
-2.02%
$-- $1.21 million
Dec 4, 2023 $0.111
+10.57%
$-- $1.47 million
Dec 3, 2023 $0.1
+2.03%
$-- $329,997
Dec 2, 2023 $0.0981
+2.55%
$-- $326,495
Dec 1, 2023 $0.0956
+2.35%
$-- $1.64 million
Nov 30, 2023 $0.0934
+1.02%
$-- $1.54 million
Nov 29, 2023 $0.0926
+2.32%
$-- $972,902
Nov 28, 2023 $0.0903
+1.38%
$-- $1.59 million
Nov 27, 2023 $0.0891
-1.58%
$-- $1.44 million
Nov 26, 2023 $0.0905
-0.70%
$-- $303,896
Nov 25, 2023 $0.0911
+0.11%
$-- $191,009
Nov 24, 2023 $0.0909
+0.75%
$-- $1.47 million
Nov 23, 2023 $0.0901
-0.21%
$-- $1.33 million
Nov 22, 2023 $0.0903
+3.75%
$-- $1.29 million
Nov 21, 2023 $0.087
-4.07%
$-- $360,341
Nov 20, 2023 $0.0905
-2.00%
$-- $986,157
Nov 19, 2023 $0.0924
+3.35%
$-- $469,553
Nov 18, 2023 $0.0894
-1.35%
$-- $471,932
Nov 17, 2023 $0.0907
-0.48%
$-- $913,990
Nov 16, 2023 $0.0911
-3.36%
$-- $449,342
Nov 15, 2023 $0.0942
+0.50%
$-- $406,384
Nov 14, 2023 $0.0938
-3.16%
$-- $953,969
Nov 13, 2023 $0.097
+0.09%
$-- $1.08 million
Nov 12, 2023 $0.0969
-1.43%
$-- $407,368
Nov 11, 2023 $0.0986
+2.70%
$-- $438,182
Nov 10, 2023 $0.0963
-4.02%
$-- $1.11 million
Nov 9, 2023 $0.0999
-7.89%
$-- $930,031