Coreum Historical Data

COREUM Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.00923
-0.39%
$ 3.55 million $ 6,314
May 7, 9 AM $ 0.00927
-0.41%
$ 3.57 million $ 6,535
May 7, 8 AM $ 0.00931
+0.01%
$ 3.58 million $ 6,547
May 7, 7 AM $ 0.0093
+0.02%
$ 3.58 million $ 6,540
May 7, 6 AM $ 0.00929
-0.22%
$ 3.58 million $ 8,905
May 7, 5 AM $ 0.0093
+0.44%
$ 3.58 million $ 8,913
May 7, 4 AM $ 0.00921
+2.35%
$ 3.55 million $ 8,818
May 7, 3 AM $ 0.00921
+0.57%
$ 3.54 million $ 8,771
May 7, 2 AM $ 0.0091
-0.32%
$ 3.5 million $ 7,490
May 7, 1 AM $ 0.00913
-0.51%
$ 3.51 million $ 7,431
May 7, 12 AM $ 0.00918
+0.10%
$ 3.53 million $ 7,370
May 6, 11 PM $ 0.00917
+3.47%
$ 3.53 million $ 6,710
May 6, 10 PM $ 0.00887
+2.64%
$ 3.41 million $ 5,578
May 6, 9 PM $ 0.00863
+1.24%
$ 3.32 million $ 4,922
May 6, 8 PM $ 0.00853
-0.45%
$ 3.28 million $ 4,744
May 6, 7 PM $ 0.00856
+0.04%
$ 3.29 million $ 4,776
May 6, 6 PM $ 0.00856
+0.37%
$ 3.29 million $ 5,156
May 6, 5 PM $ 0.00852
-0.30%
$ 3.28 million $ 4,294
May 6, 4 PM $ 0.00855
-0.02%
$ 3.29 million $ 4,378
May 6, 3 PM $ 0.00854
+0.00%
$ 3.29 million $ 5,258
May 6, 2 PM $ 0.00854
+0.54%
$ 3.29 million $ 5,453
May 6, 1 PM $ 0.00851
-1.04%
$ 3.27 million $ 9,654
May 6, 12 PM $ 0.0086
-0.22%
$ 3.31 million $ 11,506
May 6, 11 AM $ 0.00862
+2.05%
$ 3.32 million $ 11,218
May 6, 10 AM $ 0.00845
+0.06%
$ 3.25 million $ 10,961
May 6, 9 AM $ 0.00843
+0.26%
$ 3.24 million $ 12,500
May 6, 8 AM $ 0.00841
+0.62%
$ 3.23 million $ 12,468
May 6, 7 AM $ 0.00833
-3.62%
$ 3.2 million $ 12,638
May 6, 6 AM $ 0.00863
+0.06%
$ 3.32 million $ 10,465
May 6, 5 AM $ 0.00863
-0.32%
$ 3.32 million $ 10,693
May 6, 4 AM $ 0.00865
-0.35%
$ 3.33 million $ 10,714
May 6, 3 AM $ 0.00868
+0.23%
$ 3.34 million $ 11,373
May 6, 2 AM $ 0.00866
-0.18%
$ 3.33 million $ 11,404
May 6, 1 AM $ 0.00869
-0.52%
$ 3.35 million $ 11,458
May 6, 12 AM $ 0.00874
-1.13%
$ 3.36 million $ 11,384
May 5, 11 PM $ 0.00884
+2.44%
$ 3.4 million $ 11,364
May 5, 10 PM $ 0.00864
+0.03%
$ 3.33 million $ 10,982
May 5, 9 PM $ 0.00864
+0.37%
$ 3.32 million $ 11,177
May 5, 8 PM $ 0.0086
+0.59%
$ 3.31 million $ 11,587
May 5, 7 PM $ 0.00852
-2.19%
$ 3.28 million $ 12,171
May 5, 6 PM $ 0.00871
+0.62%
$ 3.35 million $ 11,865
May 5, 5 PM $ 0.00865
+0.88%
$ 3.33 million $ 11,844
May 5, 4 PM $ 0.00859
-0.39%
$ 3.3 million $ 12,156
May 5, 3 PM $ 0.00874
-0.91%
$ 3.36 million $ 11,453
May 5, 2 PM $ 0.00882
+3.39%
$ 3.4 million $ 11,712
May 5, 1 PM $ 0.00856
-0.72%
$ 3.29 million $ 7,716
May 5, 12 PM $ 0.00862
-0.33%
$ 3.32 million $ 6,712
May 5, 11 AM $ 0.00864
-0.15%
$ 3.33 million $ 6,642
May 5, 10 AM $ 0.00865
-1.98%
$ 3.33 million $ 6,652
May 5, 9 AM $ 0.00882
-0.22%
$ 3.39 million $ 5,027