Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coreum Historical Data

COREUM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.165
-0.63%
$63.38 million $1.53 million
Feb 15, 2024 $0.165
-1.19%
$63.52 million $2.01 million
Feb 14, 2024 $0.167
+1.14%
$64.28 million $1.91 million
Feb 13, 2024 $0.165
-4.14%
$63.54 million $1.93 million
Feb 12, 2024 $0.172
+4.13%
$66.28 million $2.06 million
Feb 11, 2024 $0.165
-2.58%
$63.66 million $1.95 million
Feb 10, 2024 $0.17
+1.62%
$65.34 million $1.86 million
Feb 9, 2024 $0.167
+1.20%
$64.24 million $1.79 million
Feb 8, 2024 $0.165
-0.79%
$-- $1.84 million
Feb 7, 2024 $0.166
+2.78%
$-- $1.82 million
Feb 6, 2024 $0.161
-2.17%
$-- $2.21 million
Feb 5, 2024 $0.165
+1.96%
$-- $1.91 million
Feb 4, 2024 $0.162
+0.22%
$-- $1.96 million
Feb 3, 2024 $0.161
+1.06%
$-- $1.73 million
Feb 2, 2024 $0.16
-0.87%
$-- $1.76 million
Feb 1, 2024 $0.161
-0.44%
$-- $1.22 million
Jan 31, 2024 $0.162
-5.34%
$-- $1.04 million
Jan 30, 2024 $0.171
-2.03%
$-- $232,569
Jan 29, 2024 $0.175
+1.73%
$-- $217,764
Jan 28, 2024 $0.172
-1.65%
$-- $246,624
Jan 27, 2024 $0.175
+2.70%
$-- $181,872
Jan 26, 2024 $0.17
+7.39%
$-- $228,078
Jan 25, 2024 $0.158
-2.55%
$-- $197,329
Jan 24, 2024 $0.162
-2.47%
$-- $212,137
Jan 23, 2024 $0.166
+4.12%
$-- $1.27 million
Jan 22, 2024 $0.16
-10.80%
$-- $1.16 million
Jan 21, 2024 $0.179
-2.48%
$-- $1.13 million
Jan 20, 2024 $0.184
+2.25%
$-- $1.11 million
Jan 19, 2024 $0.18
-17.69%
$-- $1.84 million
Jan 18, 2024 $0.219
-5.45%
$-- $1.01 million
Jan 17, 2024 $0.231
+6.84%
$-- $1.85 million
Jan 16, 2024 $0.216
+1.16%
$-- $1.52 million
Jan 15, 2024 $0.214
+3.74%
$-- $1.5 million
Jan 14, 2024 $0.206
+0.91%
$-- $247,142
Jan 13, 2024 $0.205
+5.41%
$-- $216,913
Jan 12, 2024 $0.194
-5.39%
$-- $1.32 million
Jan 11, 2024 $0.205
-2.85%
$-- $1.21 million
Jan 10, 2024 $0.211
+9.03%
$-- $1.55 million
Jan 9, 2024 $0.194
-8.97%
$-- $1.43 million
Jan 8, 2024 $0.213
+5.46%
$-- $368,099
Jan 7, 2024 $0.202
-2.31%
$-- $1.33 million
Jan 6, 2024 $0.207
-0.20%
$-- $1.34 million
Jan 5, 2024 $0.207
-2.04%
$-- $1.36 million
Jan 4, 2024 $0.211
-2.20%
$-- $1.42 million
Jan 3, 2024 $0.216
-1.67%
$-- $1.54 million
Jan 2, 2024 $0.22
-0.20%
$-- $1.03 million
Jan 1, 2024 $0.22
+9.09%
$-- $1.56 million
Dec 31, 2023 $0.201
-4.34%
$-- $1.18 million
Dec 30, 2023 $0.211
+2.46%
$-- $1.76 million
Dec 29, 2023 $0.205
-1.64%
$-- $1.64 million