Coreum Historical Data

COREUM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.143
+4.03%
$54.05 million $2.49 million
Sep 1 $0.139
-9.96%
$52.65 million $2.24 million
Aug 25 $0.156
-7.99%
$59.36 million $1.73 million
Aug 18 $0.159
-10.61%
$65.26 million $2.37 million
Aug 11 $0.178
-1.74%
$68.48 million $3.33 million
Aug 4 $0.19
+16.36%
$69.74 million $6.98 million
Jul 28 $0.163
+13.24%
$62.76 million $5.12 million
Jul 21 $0.148
-2.61%
$55.29 million $3.59 million
Jul 14 $0.142
+14.38%
$58.33 million $5.29 million
Jul 7 $0.125
+0.20%
$47.92 million $6.98 million
Jun 30 $0.12
-5.40%
$48.04 million $2.96 million
Jun 23 $0.127
+12.95%
$48.8 million $2.2 million
Jun 16 $0.121
-3.10%
$43.36 million $2.74 million
Jun 9 $0.126
-2.84%
$48.21 million $2.45 million
Jun 2 $0.13
+7.02%
$49.81 million $2.36 million
May 26 $0.122
-5.51%
$46.79 million $2.49 million
May 19 $0.127
-9.95%
$49.52 million $2.01 million
May 12 $0.14
-5.42%
$54.23 million $2.58 million
May 5 $0.148
+5.22%
$56.85 million $3.41 million
Apr 28 $0.141
+16.57%
$54.14 million $1.96 million
Apr 21 $0.121
-3.08%
$46.44 million $2.57 million
Apr 14 $0.123
-7.45%
$47.92 million $2.43 million
Apr 7 $0.134
+19.56%
$51.12 million $2.32 million
Mar 31 $0.123
+14.95%
$43.03 million $1.52 million
Mar 24 $0.104
-13.21%
$41.1 million $2.18 million
Mar 17 $0.123
+5.62%
$46.14 million $2.5 million
Mar 10 $0.119
-3.88%
$44.64 million $1.88 million
Mar 3 $0.126
-16.35%
$47.76 million $1.93 million
Feb 24 $0.151
-14.64%
$57.98 million $3.57 million
Feb 17 $0.176
-8.69%
$67.92 million $2.84 million
Feb 10 $0.198
+13.76%
$74.1 million $10.56 million
Feb 3 $0.164
+4.32%
$67.11 million $3.28 million
Jan 27 $0.157
-21.64%
$60.36 million $4.91 million
Jan 20 $0.191
-14.50%
$77.03 million $5.05 million
Jan 13 $0.255
-1.92%
$86.14 million $4.31 million
Jan 6 $0.269
+15.68%
$100.04 million $3.83 million
Dec 30 $0.24
+21.92%
$89.35 million $5.16 million
Dec 23 $0.21
+2.08%
$75.74 million $6.82 million
Dec 16 $0.206
-20.37%
$79.12 million $7.49 million
Dec 9 $0.262
-2.01%
$99.35 million $16.67 million
Dec 2 $0.296
-2.93%
$103.04 million $11.59 million
Nov 25 $0.305
+7.94%
$117.42 million $10.73 million
Nov 18 $0.209
+65.68%
$108.68 million $11.38 million
Nov 11 $0.157
+150.23%
$48.55 million $4.41 million
Nov 4 $0.0623
+5.84%
$24.19 million $347,901
Oct 28 $0.0589
-3.08%
$22.65 million $349,600
Oct 21 $0.0614
-5.71%
$23.37 million $374,670
Oct 14 $0.0651
-1.48%
$25.05 million $611,261
Oct 7 $0.0667
-1.58%
$25.43 million $5.98 million
Sep 30 $0.0662
-7.82%
$26.08 million $9.46 million