Coreum Historical Data

COREUM Page 2
Date Close Price change Market cap Trading volume
5:01 AM $0.0541
+0.00%
$20.83 million $3,921
4:57 AM $0.0541
+0.00%
$20.83 million $3,921
4:52 AM $0.0541
+0.00%
$20.83 million $3,921
4:47 AM $0.0541
+0.00%
$20.83 million $3,921
4:41 AM $0.0541
+0.00%
$20.82 million $3,919
4:36 AM $0.0541
+0.00%
$20.82 million $3,919
4:31 AM $0.0541
+0.00%
$20.81 million $3,919
4:27 AM $0.0541
+0.00%
$20.81 million $3,919
4:21 AM $0.0541
+0.00%
$20.82 million $3,920
4:16 AM $0.0541
+0.00%
$20.82 million $3,920
4:11 AM $0.0541
+0.00%
$20.81 million $3,918
4:06 AM $0.0541
+0.00%
$20.81 million $3,918
4:02 AM $0.0541
+0.00%
$20.81 million $3,917
3:56 AM $0.0541
+0.00%
$20.81 million $3,917
3:51 AM $0.0541
+0.00%
$20.82 million $3,921
3:46 AM $0.0541
+0.00%
$20.82 million $3,921
3:41 AM $0.0541
+0.00%
$20.83 million $3,921
3:36 AM $0.0541
+0.00%
$20.83 million $3,921
3:31 AM $0.0541
+0.00%
$20.81 million $3,919
3:26 AM $0.0541
+0.00%
$20.81 million $3,919
3:21 AM $0.0541
+0.00%
$20.82 million $3,920
3:16 AM $0.0541
+0.00%
$20.82 million $3,920
3:11 AM $0.0541
+0.00%
$20.82 million $3,920
3:06 AM $0.0541
+0.00%
$20.82 million $3,920
3:01 AM $0.0541
+0.00%
$20.82 million $3,921
2:56 AM $0.0541
+0.00%
$20.82 million $3,921
2:51 AM $0.0541
+0.00%
$20.82 million $3,920
2:46 AM $0.0541
+0.00%
$20.82 million $3,920
2:41 AM $0.0541
+0.00%
$20.82 million $3,919
2:36 AM $0.0541
+0.00%
$20.82 million $3,919
2:31 AM $0.0541
+0.00%
$20.81 million $3,919
2:26 AM $0.0541
+0.00%
$20.81 million $3,919
2:21 AM $0.0541
+0.00%
$20.81 million $3,917
2:16 AM $0.0541
+0.00%
$20.81 million $3,917
2:11 AM $0.0541
+0.00%
$20.83 million $3,922
2:06 AM $0.0541
+0.00%
$20.83 million $3,922
2:01 AM $0.0541
+0.00%
$20.84 million $3,923
1:56 AM $0.0541
+0.00%
$20.84 million $3,923
1:51 AM $0.0541
+0.00%
$20.83 million $3,922
1:46 AM $0.0541
+0.00%
$20.83 million $3,922
1:41 AM $0.0542
+0.00%
$20.85 million $3,926
1:36 AM $0.0542
+0.00%
$20.85 million $3,926
1:31 AM $0.0542
+0.00%
$20.85 million $3,926
1:26 AM $0.0542
+0.00%
$20.85 million $3,926
1:21 AM $0.0542
+0.00%
$20.85 million $3,925
1:16 AM $0.0542
+0.00%
$20.85 million $3,925
1:11 AM $0.0542
+0.00%
$20.87 million $3,930
1:06 AM $0.0542
+0.00%
$20.87 million $3,930
1:01 AM $0.0543
+0.00%
$20.89 million $3,932
12:56 AM $0.0543
+0.00%
$20.89 million $3,932