Coreum Historical Data

COREUM Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.00898
+1.26%
$ 3.46 million $ 18,759
May 9, 10 AM $ 0.00886
-0.30%
$ 3.41 million $ 6,243
May 9, 9 AM $ 0.00889
-0.12%
$ 3.42 million $ 6,297
May 9, 8 AM $ 0.0089
+2.26%
$ 3.43 million $ 6,661
May 9, 7 AM $ 0.00884
-0.01%
$ 3.4 million $ 5,914
May 9, 6 AM $ 0.00884
-0.45%
$ 3.4 million $ 5,858
May 9, 5 AM $ 0.00888
-0.42%
$ 3.42 million $ 5,919
May 9, 4 AM $ 0.00891
-0.43%
$ 3.43 million $ 6,166
May 9, 3 AM $ 0.00893
+0.61%
$ 3.44 million $ 4,447
May 9, 2 AM $ 0.00888
-1.08%
$ 3.42 million $ 4,328
May 9, 1 AM $ 0.00897
+0.82%
$ 3.45 million $ 4,335
May 9, 12 AM $ 0.00889
+0.30%
$ 3.42 million $ 4,712
May 8, 11 PM $ 0.00886
-0.27%
$ 3.41 million $ 5,352
May 8, 10 PM $ 0.00889
-0.73%
$ 3.42 million $ 5,416
May 8, 9 PM $ 0.00895
+0.16%
$ 3.45 million $ 5,358
May 8, 8 PM $ 0.00894
-1.51%
$ 3.44 million $ 5,987
May 8, 7 PM $ 0.00907
+1.06%
$ 3.49 million $ 4,906
May 8, 6 PM $ 0.00898
+1.31%
$ 3.45 million $ 5,854
May 8, 5 PM $ 0.00885
+0.87%
$ 3.41 million $ 5,789
May 8, 4 PM $ 0.00878
+0.64%
$ 3.38 million $ 5,845
May 8, 3 PM $ 0.00869
-0.90%
$ 3.34 million $ 6,142
May 8, 2 PM $ 0.00876
+0.28%
$ 3.37 million $ 5,902
May 8, 1 PM $ 0.00875
-1.11%
$ 3.37 million $ 6,276
May 8, 12 PM $ 0.00885
-0.08%
$ 3.4 million $ 6,182
May 8, 11 AM $ 0.00883
+0.21%
$ 3.4 million $ 6,178
May 8, 10 AM $ 0.00881
+0.49%
$ 3.39 million $ 6,346
May 8, 9 AM $ 0.00877
-1.74%
$ 3.37 million $ 6,562
May 8, 8 AM $ 0.00892
+0.23%
$ 3.43 million $ 6,256
May 8, 7 AM $ 0.00889
-0.98%
$ 3.42 million $ 6,246
May 8, 6 AM $ 0.00898
-0.57%
$ 3.46 million $ 6,154
May 8, 5 AM $ 0.00903
+1.26%
$ 3.47 million $ 6,181
May 8, 4 AM $ 0.00892
+0.13%
$ 3.43 million $ 5,703
May 8, 3 AM $ 0.0089
+0.18%
$ 3.43 million $ 5,832
May 8, 2 AM $ 0.00889
+0.79%
$ 3.42 million $ 7,063
May 8, 1 AM $ 0.00882
-1.48%
$ 3.39 million $ 7,188
May 8, 12 AM $ 0.00896
-0.54%
$ 3.45 million $ 6,808
May 7, 11 PM $ 0.00901
+0.59%
$ 3.47 million $ 6,287
May 7, 10 PM $ 0.00895
-0.08%
$ 3.45 million $ 8,047
May 7, 9 PM $ 0.00896
-1.69%
$ 3.45 million $ 8,815
May 7, 8 PM $ 0.00911
-0.11%
$ 3.51 million $ 8,426
May 7, 7 PM $ 0.00912
+0.29%
$ 3.51 million $ 8,499
May 7, 6 PM $ 0.0091
+0.58%
$ 3.5 million $ 7,465
May 7, 5 PM $ 0.00905
+1.45%
$ 3.48 million $ 8,193
May 7, 4 PM $ 0.00892
-0.99%
$ 3.43 million $ 8,113
May 7, 3 PM $ 0.00902
-0.05%
$ 3.47 million $ 7,402
May 7, 2 PM $ 0.00896
-1.12%
$ 3.45 million $ 6,779
May 7, 1 PM $ 0.00906
-0.84%
$ 3.49 million $ 6,323
May 7, 12 PM $ 0.00912
-0.05%
$ 3.51 million $ 6,266
May 7, 11 AM $ 0.00913
-1.10%
$ 3.51 million $ 6,653
May 7, 10 AM $ 0.00923
-0.39%
$ 3.55 million $ 6,314