Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coreum Historical Data

COREUM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $0.136
+1.70%
$52.51 million $2.4 million
Apr 5, 2024 $0.134
-1.30%
$51.69 million $1.78 million
Apr 4, 2024 $0.136
+0.46%
$52.38 million $1.69 million
Apr 3, 2024 $0.135
-0.53%
$52.14 million $1.78 million
Apr 2, 2024 $0.136
-3.28%
$52.43 million $286,461
Apr 1, 2024 $0.141
-5.61%
$54.18 million $1.69 million
Mar 31, 2024 $0.149
-1.57%
$57.39 million $267,776
Mar 30, 2024 $0.151
+1.06%
$58.27 million $2.09 million
Mar 29, 2024 $0.15
-1.18%
$57.66 million $1.67 million
Mar 28, 2024 $0.152
+0.20%
$58.33 million $323,690
Mar 27, 2024 $0.151
-3.08%
$58.06 million $1.72 million
Mar 26, 2024 $0.156
-4.02%
$59.95 million $500,026
Mar 25, 2024 $0.162
+0.43%
$62.46 million $1.56 million
Mar 24, 2024 $0.162
+1.58%
$62.18 million $387,297
Mar 23, 2024 $0.159
+1.14%
$61.27 million $300,595
Mar 22, 2024 $0.157
-0.80%
$60.58 million $400,392
Mar 21, 2024 $0.159
-1.65%
$61.07 million $737,451
Mar 20, 2024 $0.161
+7.28%
$62.09 million $426,060
Mar 19, 2024 $0.15
-6.88%
$57.88 million $505,042
Mar 18, 2024 $0.162
-4.71%
$62.15 million $386,922
Mar 17, 2024 $0.169
-0.53%
$65.22 million $402,146
Mar 16, 2024 $0.17
+0.11%
$65.54 million $567,896
Mar 15, 2024 $0.17
-6.08%
$65.47 million $1.75 million
Mar 14, 2024 $0.181
-4.69%
$69.62 million $2.05 million
Mar 13, 2024 $0.19
+5.41%
$73.05 million $3.29 million
Mar 12, 2024 $0.181
+11.81%
$69.67 million $2.3 million
Mar 11, 2024 $0.162
+3.92%
$62.31 million $2.05 million
Mar 10, 2024 $0.156
+1.52%
$59.96 million $524,080
Mar 9, 2024 $0.153
+2.23%
$59.06 million $1.96 million
Mar 8, 2024 $0.148
+3.27%
$56.99 million $1.89 million
Mar 7, 2024 $0.143
-2.68%
$55.18 million $1.79 million
Mar 6, 2024 $0.147
+4.72%
$56.6 million $1.8 million
Mar 5, 2024 $0.14
-4.26%
$53.82 million $2.42 million
Mar 4, 2024 $0.146
-5.74%
$56.24 million $1.89 million
Mar 3, 2024 $0.155
+3.88%
$59.66 million $291,808
Mar 2, 2024 $0.149
+3.84%
$57.43 million $1.86 million
Mar 1, 2024 $0.144
+0.29%
$55.31 million $1.5 million
Feb 29, 2024 $0.143
-1.18%
$55.08 million $1.37 million
Feb 28, 2024 $0.145
+0.86%
$55.78 million $1.96 million
Feb 27, 2024 $0.144
-3.21%
$55.3 million $1.73 million
Feb 26, 2024 $0.149
+1.35%
$57.14 million $1.64 million
Feb 25, 2024 $0.146
+0.36%
$56.34 million $1.87 million
Feb 24, 2024 $0.146
-0.63%
$56.14 million $1.69 million
Feb 23, 2024 $0.148
+6.98%
$56.92 million $1.68 million
Feb 22, 2024 $0.138
-0.61%
$53.12 million $1.91 million
Feb 21, 2024 $0.139
-2.25%
$53.44 million $1.78 million
Feb 20, 2024 $0.142
-6.05%
$54.66 million $1.95 million
Feb 19, 2024 $0.151
-2.70%
$58.17 million $1.96 million
Feb 18, 2024 $0.155
-0.40%
$59.8 million $1.95 million
Feb 17, 2024 $0.156
-5.61%
$60.03 million $1.88 million