Coreum Historical Data

COREUM Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.00882
-1.66%
$ 3.39 million $ 10,547
May 11, 11 AM $ 0.00894
+0.06%
$ 3.44 million $ 10,432
May 11, 10 AM $ 0.00879
-4.20%
$ 3.38 million $ 10,058
May 11, 9 AM $ 0.00915
+1.01%
$ 3.52 million $ 8,827
May 11, 8 AM $ 0.00908
+0.82%
$ 3.49 million $ 7,925
May 11, 7 AM $ 0.009
-1.19%
$ 3.46 million $ 8,606
May 11, 6 AM $ 0.00913
+1.35%
$ 3.51 million $ 8,711
May 11, 5 AM $ 0.00904
+1.23%
$ 3.48 million $ 8,238
May 11, 4 AM $ 0.00901
+0.48%
$ 3.47 million $ 7,675
May 11, 3 AM $ 0.009
-0.39%
$ 3.46 million $ 7,196
May 11, 2 AM $ 0.00913
-0.17%
$ 3.51 million $ 7,034
May 11, 1 AM $ 0.00908
-1.65%
$ 3.49 million $ 6,901
May 11, 12 AM $ 0.00912
+0.76%
$ 3.51 million $ 6,504
May 10, 11 PM $ 0.00905
-0.83%
$ 3.48 million $ 6,188
May 10, 10 PM $ 0.00913
-0.51%
$ 3.51 million $ 6,142
May 10, 9 PM $ 0.00924
+0.69%
$ 3.55 million $ 6,523
May 10, 8 PM $ 0.00924
+1.95%
$ 3.56 million $ 6,983
May 10, 7 PM $ 0.00907
+0.63%
$ 3.49 million $ 6,332
May 10, 6 PM $ 0.00903
-0.30%
$ 3.48 million $ 5,970
May 10, 5 PM $ 0.00905
-0.87%
$ 3.48 million $ 5,465
May 10, 4 PM $ 0.00913
+0.62%
$ 3.51 million $ 5,510
May 10, 3 PM $ 0.00904
+1.77%
$ 3.48 million $ 5,392
May 10, 2 PM $ 0.00888
+0.12%
$ 3.42 million $ 5,628
May 10, 1 PM $ 0.00887
+0.42%
$ 3.41 million $ 6,084
May 10, 12 PM $ 0.00883
-0.32%
$ 3.4 million $ 7,241
May 10, 11 AM $ 0.00886
-0.51%
$ 3.41 million $ 6,857
May 10, 10 AM $ 0.0089
+0.14%
$ 3.43 million $ 14,860
May 10, 9 AM $ 0.00889
+1.01%
$ 3.42 million $ 19,299
May 10, 8 AM $ 0.00881
+1.00%
$ 3.39 million $ 18,597
May 10, 7 AM $ 0.00874
+0.12%
$ 3.36 million $ 18,384
May 10, 6 AM $ 0.00873
+0.06%
$ 3.36 million $ 19,261
May 10, 5 AM $ 0.00872
-0.63%
$ 3.35 million $ 19,369
May 10, 4 AM $ 0.00877
-0.72%
$ 3.37 million $ 19,476
May 10, 3 AM $ 0.00883
+1.11%
$ 3.4 million $ 20,820
May 10, 2 AM $ 0.00874
+0.67%
$ 3.36 million $ 20,376
May 10, 1 AM $ 0.00868
+0.02%
$ 3.34 million $ 20,288
May 10, 12 AM $ 0.00868
-1.06%
$ 3.34 million $ 20,474
May 9, 11 PM $ 0.00878
-0.54%
$ 3.38 million $ 19,883
May 9, 10 PM $ 0.00882
+0.92%
$ 3.39 million $ 19,875
May 9, 9 PM $ 0.00874
-1.13%
$ 3.36 million $ 19,774
May 9, 8 PM $ 0.00883
+0.54%
$ 3.4 million $ 19,106
May 9, 7 PM $ 0.00878
+0.27%
$ 3.38 million $ 20,142
May 9, 6 PM $ 0.00875
-1.17%
$ 3.37 million $ 20,118
May 9, 5 PM $ 0.00885
+0.02%
$ 3.41 million $ 19,660
May 9, 4 PM $ 0.00886
+0.43%
$ 3.41 million $ 19,247
May 9, 3 PM $ 0.00884
-1.31%
$ 3.4 million $ 19,612
May 9, 2 PM $ 0.00892
-0.45%
$ 3.43 million $ 19,691
May 9, 1 PM $ 0.00896
-0.38%
$ 3.45 million $ 19,471
May 9, 12 PM $ 0.00899
+0.03%
$ 3.46 million $ 18,728
May 9, 11 AM $ 0.00898
+1.26%
$ 3.46 million $ 18,759