Coreum Historical Data

COREUM Page 18
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $0.0552
-0.10%
$21.24 million $3,998
Jul 29, 9 AM $0.0552
-0.02%
$21.26 million $4,002
Jul 29, 8 AM $0.0553
+0.08%
$21.26 million $4,003
Jul 29, 7 AM $0.0552
-0.04%
$21.25 million $4,000
Jul 29, 6 AM $0.0552
+0.01%
$21.26 million $4,002
Jul 29, 5 AM $0.0552
-0.02%
$21.26 million $4,002
Jul 29, 4 AM $0.0552
+0.14%
$21.25 million $4,001
Jul 29, 3 AM $0.0552
+0.12%
$21.22 million $3,996
Jul 29, 2 AM $0.0551
+0.09%
$21.2 million $3,991
Jul 29, 1 AM $0.055
-0.07%
$21.18 million $3,987
Jul 29, 12 AM $0.0551
-0.14%
$21.19 million $3,990
Jul 28, 11 PM $0.0552
+0.08%
$21.22 million $3,996
Jul 28, 10 PM $0.0551
-0.13%
$21.2 million $3,992
Jul 28, 9 PM $0.0552
+0.11%
$21.23 million $3,997
Jul 28, 8 PM $0.0551
+0.00%
$21.21 million $3,993
Jul 28, 7 PM $0.0551
+0.01%
$21.21 million $3,993
Jul 28, 6 PM $0.0551
+0.00%
$21.22 million $3,995
Jul 28, 5 PM $0.0551
-0.04%
$21.22 million $3,995
Jul 28, 4 PM $0.0552
+0.00%
$21.23 million $3,997
Jul 28, 3 PM $0.0552
+0.17%
$21.23 million $3,997
Jul 28, 2 PM $0.0551
+0.04%
$21.19 million $3,990
Jul 28, 1 PM $0.055
-0.04%
$21.18 million $3,988
Jul 28, 12 PM $0.055
+0.01%
$21.16 million $3,984
Jul 28, 11 AM $0.055
+0.02%
$21.16 million $3,984
Jul 28, 10 AM $0.055
-0.05%
$21.15 million $3,983
Jul 28, 9 AM $0.055
+0.01%
$21.17 million $3,985
Jul 28, 8 AM $0.055
+0.03%
$21.16 million $3,984
Jul 28, 7 AM $0.055
-0.05%
$21.16 million $3,984
Jul 28, 6 AM $0.055
+0.02%
$21.17 million $3,986
Jul 28, 5 AM $0.055
-0.01%
$21.16 million $3,985
Jul 28, 4 AM $0.055
+0.02%
$21.17 million $3,985
Jul 28, 3 AM $0.055
-0.04%
$21.16 million $3,984
Jul 28, 2 AM $0.055
+0.17%
$21.17 million $3,986
Jul 28, 1 AM $0.0549
-0.05%
$21.13 million $3,979
Jul 28, 12 AM $0.055
+0.01%
$21.15 million $3,981
Jul 27, 11 PM $0.0549
+0.00%
$21.14 million $3,981
Jul 27, 10 PM $0.0549
+0.00%
$21.14 million $3,980
Jul 27, 9 PM $0.0549
+0.00%
$21.14 million $3,980
Jul 27, 8 PM $0.0549
-0.01%
$21.14 million $3,980
Jul 27, 7 PM $0.0549
-0.02%
$21.14 million $3,980
Jul 27, 6 PM $0.0549
+0.00%
$21.14 million $3,981
Jul 27, 5 PM $0.0549
-0.01%
$21.14 million $3,981
Jul 27, 4 PM $0.055
+0.03%
$21.15 million $3,981
Jul 27, 3 PM $0.0549
+0.05%
$21.14 million $3,981
Jul 27, 2 PM $0.0549
-0.05%
$21.13 million $3,978
Jul 27, 1 PM $0.0549
-0.05%
$21.13 million $3,978
Jul 27, 12 PM $0.0549
+0.04%
$21.14 million $3,981
Jul 27, 11 AM $0.0549
-0.02%
$21.12 million $3,977
Jul 27, 10 AM $0.0549
+0.00%
$21.14 million $3,980
Jul 27, 9 AM $0.0549
+0.02%
$21.14 million $3,980