Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coreum Historical Data

COREUM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.0924
+0.06%
$35.56 million $1.83 million
May 25, 2024 $0.0924
+1.82%
$35.54 million $1.94 million
May 24, 2024 $0.0907
-0.39%
$34.9 million $1.9 million
May 23, 2024 $0.0911
-2.60%
$35.04 million $1.54 million
May 22, 2024 $0.0935
+2.07%
$35.97 million $1.79 million
May 21, 2024 $0.0916
-5.46%
$35.24 million $1.82 million
May 20, 2024 $0.0969
-0.44%
$37.28 million $1.73 million
May 19, 2024 $0.0973
+1.55%
$37.44 million $1.66 million
May 18, 2024 $0.0958
+0.87%
$36.87 million $1.71 million
May 17, 2024 $0.095
+1.58%
$36.55 million $1.76 million
May 16, 2024 $0.0935
+2.30%
$35.98 million $1.83 million
May 15, 2024 $0.0914
+1.22%
$35.17 million $1.83 million
May 14, 2024 $0.0905
+0.05%
$34.82 million $2.29 million
May 13, 2024 $0.0904
+0.15%
$34.8 million $1.88 million
May 12, 2024 $0.0903
-0.66%
$34.75 million $1.47 million
May 11, 2024 $0.0909
-1.82%
$34.98 million $1.7 million
May 10, 2024 $0.0926
-3.95%
$35.63 million $1.72 million
May 9, 2024 $0.0964
-0.59%
$37.09 million $1.76 million
May 8, 2024 $0.097
-2.00%
$37.31 million $1.69 million
May 7, 2024 $0.0989
-5.85%
$38.07 million $229,447
May 6, 2024 $0.105
+0.09%
$40.44 million $1.79 million
May 5, 2024 $0.105
-0.76%
$40.41 million $1.66 million
May 4, 2024 $0.106
+3.82%
$40.71 million $1.67 million
May 3, 2024 $0.102
+0.68%
$39.21 million $1.68 million
May 2, 2024 $0.101
-2.39%
$38.95 million $1.72 million
May 1, 2024 $0.104
+1.63%
$39.9 million $1.71 million
Apr 30, 2024 $0.103
-4.20%
$39.55 million $186,523
Apr 29, 2024 $0.107
-0.52%
$41.29 million $1.57 million
Apr 28, 2024 $0.108
-1.32%
$41.54 million $1.83 million
Apr 27, 2024 $0.109
-3.94%
$42.13 million $1.53 million
Apr 26, 2024 $0.114
-2.15%
$43.8 million $1.2 million
Apr 25, 2024 $0.116
-1.68%
$44.76 million $1.51 million
Apr 24, 2024 $0.118
+0.09%
$45.53 million $1.48 million
Apr 23, 2024 $0.118
-4.58%
$45.49 million $592,431
Apr 22, 2024 $0.124
+6.88%
$47.74 million $3.11 million
Apr 21, 2024 $0.116
-1.09%
$44.67 million $1.67 million
Apr 20, 2024 $0.117
+0.32%
$45.16 million $1.72 million
Apr 19, 2024 $0.117
+1.17%
$45.01 million $1.88 million
Apr 18, 2024 $0.116
-2.03%
$44.53 million $2.03 million
Apr 17, 2024 $0.118
-0.52%
$45.45 million $831,315
Apr 16, 2024 $0.119
-0.14%
$45.69 million $1.6 million
Apr 15, 2024 $0.119
-1.38%
$45.75 million $1.72 million
Apr 14, 2024 $0.121
+5.74%
$46.4 million $1.73 million
Apr 13, 2024 $0.114
-9.99%
$43.88 million $1.13 million
Apr 12, 2024 $0.126
-6.96%
$48.62 million $1.63 million
Apr 11, 2024 $0.136
-1.20%
$52.26 million $1.89 million
Apr 10, 2024 $0.137
-0.95%
$52.78 million $1.97 million
Apr 9, 2024 $0.138
-5.55%
$53.28 million $1.76 million
Apr 8, 2024 $0.147
+6.96%
$56.42 million $1.64 million
Apr 7, 2024 $0.137
+0.52%
$52.78 million $1.82 million