Coreum Historical Data

COREUM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $0.0553
-0.03%
$21.29 million $4,008
Jul 31, 10 AM $0.0553
+0.04%
$21.29 million $4,009
Jul 31, 9 AM $0.0553
-0.03%
$21.28 million $4,007
Jul 31, 8 AM $0.0553
-0.01%
$21.28 million $4,007
Jul 31, 7 AM $0.0553
-0.07%
$21.28 million $4,007
Jul 31, 6 AM $0.0553
+0.02%
$21.29 million $4,008
Jul 31, 5 AM $0.0553
+0.00%
$21.28 million $4,007
Jul 31, 4 AM $0.0553
+0.00%
$21.28 million $4,007
Jul 31, 3 AM $0.0553
+0.07%
$21.29 million $4,008
Jul 31, 2 AM $0.0553
+0.19%
$21.28 million $4,006
Jul 31, 1 AM $0.0552
-0.01%
$21.24 million $3,998
Jul 31, 12 AM $0.0553
+0.29%
$21.26 million $4,003
Jul 30, 11 PM $0.0551
-0.25%
$21.2 million $3,991
Jul 30, 10 PM $0.0552
+0.00%
$21.25 million $4,002
Jul 30, 9 PM $0.0552
+0.00%
$21.25 million $4,002
Jul 30, 8 PM $0.0552
+0.14%
$21.25 million $4,002
Jul 30, 7 PM $0.0552
-0.25%
$21.22 million $3,996
Jul 30, 6 PM $0.0553
+0.00%
$21.28 million $4,006
Jul 30, 5 PM $0.0553
+0.08%
$21.28 million $4,006
Jul 30, 4 PM $0.0553
-0.01%
$21.26 million $4,003
Jul 30, 3 PM $0.0553
+0.08%
$21.26 million $4,003
Jul 30, 2 PM $0.0552
+0.21%
$21.25 million $4,000
Jul 30, 1 PM $0.0551
+0.02%
$21.2 million $3,992
Jul 30, 12 PM $0.0551
-0.06%
$21.2 million $3,991
Jul 30, 11 AM $0.0551
-0.01%
$21.21 million $3,993
Jul 30, 10 AM $0.0551
+0.07%
$21.22 million $3,995
Jul 30, 9 AM $0.0551
-0.05%
$21.2 million $3,991
Jul 30, 8 AM $0.0551
+0.10%
$21.21 million $3,993
Jul 30, 7 AM $0.0551
-0.06%
$21.19 million $3,989
Jul 30, 6 AM $0.0551
-0.12%
$21.19 million $3,991
Jul 30, 5 AM $0.0551
-0.10%
$21.22 million $3,995
Jul 30, 4 AM $0.0552
-0.01%
$21.24 million $4,000
Jul 30, 3 AM $0.0552
-0.02%
$21.24 million $4,000
Jul 30, 2 AM $0.0552
+0.00%
$21.25 million $4,001
Jul 30, 1 AM $0.0552
+0.02%
$21.25 million $4,001
Jul 30, 12 AM $0.0552
+0.12%
$21.25 million $4,000
Jul 29, 11 PM $0.0551
+0.06%
$21.22 million $3,995
Jul 29, 10 PM $0.0551
+0.00%
$21.21 million $3,993
Jul 29, 9 PM $0.0551
-0.12%
$21.21 million $3,993
Jul 29, 8 PM $0.0552
-0.04%
$21.23 million $3,998
Jul 29, 7 PM $0.0552
-0.03%
$21.24 million $3,999
Jul 29, 6 PM $0.0552
+0.18%
$21.25 million $4,000
Jul 29, 5 PM $0.0551
-0.06%
$21.21 million $3,993
Jul 29, 4 PM $0.0551
-0.04%
$21.22 million $3,995
Jul 29, 3 PM $0.0552
+0.00%
$21.23 million $3,997
Jul 29, 2 PM $0.0552
+0.01%
$21.23 million $3,997
Jul 29, 1 PM $0.0552
-0.04%
$21.23 million $3,996
Jul 29, 12 PM $0.0552
+0.00%
$21.24 million $3,998
Jul 29, 11 AM $0.0552
-0.01%
$21.23 million $3,998
Jul 29, 10 AM $0.0552
-0.10%
$21.24 million $3,998