Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coreum Historical Data

COREUM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $0.0929
+0.29%
$35.75 million $264,686
Jul 14, 2024 $0.0927
-4.40%
$35.66 million $261,027
Jul 13, 2024 $0.097
+11.45%
$37.32 million $647,701
Jul 12, 2024 $0.087
-2.83%
$33.48 million $637,262
Jul 11, 2024 $0.0895
-2.69%
$34.46 million $456,345
Jul 10, 2024 $0.0921
-2.11%
$35.42 million $304,660
Jul 9, 2024 $0.094
-3.06%
$36.18 million $620,581
Jul 8, 2024 $0.0969
+1.22%
$37.3 million $653,767
Jul 7, 2024 $0.0959
-4.20%
$36.89 million $433,873
Jul 6, 2024 $0.1
+3.20%
$38.53 million $1.17 million
Jul 5, 2024 $0.0971
-4.61%
$37.36 million $2.06 million
Jul 4, 2024 $0.102
-4.78%
$39.17 million $905,649
Jul 3, 2024 $0.107
-3.77%
$41.11 million $1.7 million
Jul 2, 2024 $0.111
-0.87%
$42.72 million $1.4 million
Jul 1, 2024 $0.112
-1.19%
$43.1 million $1.8 million
Jun 30, 2024 $0.113
+3.86%
$43.62 million $1.82 million
Jun 29, 2024 $0.109
-0.43%
$41.99 million $1.71 million
Jun 28, 2024 $0.11
+0.68%
$42.18 million $1.76 million
Jun 27, 2024 $0.109
-1.48%
$41.89 million $1.67 million
Jun 26, 2024 $0.11
-1.39%
$42.51 million $1.81 million
Jun 25, 2024 $0.112
+0.98%
$43.09 million $1.72 million
Jun 24, 2024 $0.111
-5.97%
$42.67 million $2.58 million
Jun 23, 2024 $0.118
+1.21%
$45.37 million $437,306
Jun 22, 2024 $0.117
+6.89%
$44.83 million $1.13 million
Jun 21, 2024 $0.109
+5.49%
$41.94 million $1.22 million
Jun 20, 2024 $0.103
+7.87%
$39.76 million $756,600
Jun 19, 2024 $0.096
+9.58%
$36.93 million $1.68 million
Jun 18, 2024 $0.0876
-2.96%
$33.7 million $1.78 million
Jun 17, 2024 $0.0903
+3.10%
$34.73 million $1.88 million
Jun 16, 2024 $0.0876
-0.89%
$33.71 million $1.1 million
Jun 15, 2024 $0.0884
+3.33%
$34.03 million $1.71 million
Jun 14, 2024 $0.0856
-1.79%
$32.93 million $1.88 million
Jun 13, 2024 $0.0871
-2.56%
$33.53 million $1.76 million
Jun 12, 2024 $0.0894
+2.82%
$34.4 million $1.79 million
Jun 11, 2024 $0.0869
-4.16%
$33.46 million $1.61 million
Jun 10, 2024 $0.0907
-3.46%
$34.91 million $1.71 million
Jun 9, 2024 $0.094
-2.08%
$36.16 million $1.66 million
Jun 8, 2024 $0.0961
-2.08%
$36.96 million $1.4 million
Jun 7, 2024 $0.0981
-4.51%
$37.74 million $1.85 million
Jun 6, 2024 $0.103
+0.20%
$39.55 million $1.77 million
Jun 5, 2024 $0.103
-0.40%
$39.46 million $1.82 million
Jun 4, 2024 $0.103
+7.76%
$39.62 million $1.93 million
Jun 3, 2024 $0.0956
-1.14%
$36.77 million $1.64 million
Jun 2, 2024 $0.0967
-2.89%
$37.2 million $1.89 million
Jun 1, 2024 $0.0995
-3.90%
$38.3 million $990,891
May 31, 2024 $0.104
-0.41%
$39.85 million $1.9 million
May 30, 2024 $0.104
-9.26%
$40.02 million $1.03 million
May 29, 2024 $0.115
-3.70%
$44.11 million $1.65 million
May 28, 2024 $0.119
+15.36%
$45.78 million $2.06 million
May 27, 2024 $0.103
+11.48%
$39.69 million $2.09 million