Coreum Historical Data

COREUM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $0.0553
+0.00%
$21.3 million $4,009
Aug 2, 11 AM $0.0553
+0.00%
$21.3 million $4,009
Aug 2, 10 AM $0.0553
+0.00%
$21.3 million $4,009
Aug 2, 9 AM $0.0553
+0.00%
$21.3 million $4,009
Aug 2, 8 AM $0.0553
+0.00%
$21.3 million $4,009
Aug 2, 7 AM $0.0553
+0.00%
$21.3 million $4,009
Aug 2, 6 AM $0.0553
+0.00%
$21.3 million $4,009
Aug 2, 5 AM $0.0553
+0.00%
$21.3 million $4,009
Aug 2, 4 AM $0.0553
+0.00%
$21.3 million $4,009
Aug 2, 3 AM $0.0553
+0.00%
$21.3 million $4,009
Aug 2, 2 AM $0.0553
+0.00%
$21.3 million $4,009
Aug 2, 1 AM $0.0553
+0.00%
$21.3 million $4,009
Aug 2, 12 AM $0.0553
+0.00%
$21.3 million $4,009
Aug 1, 11 PM $0.0553
+0.00%
$21.3 million $4,009
Aug 1, 10 PM $0.0553
+0.00%
$21.3 million $4,009
Aug 1, 9 PM $0.0553
+0.00%
$21.3 million $4,009
Aug 1, 8 PM $0.0553
+0.00%
$21.3 million $4,009
Aug 1, 7 PM $0.0553
+0.00%
$21.3 million $4,009
Aug 1, 6 PM $0.0553
+0.00%
$21.3 million $4,009
Aug 1, 5 PM $0.0553
+0.00%
$21.3 million $4,009
Aug 1, 4 PM $0.0553
+0.00%
$21.3 million $4,009
Aug 1, 3 PM $0.0553
+0.00%
$21.3 million $4,009
Aug 1, 2 PM $0.0553
+0.00%
$21.3 million $4,009
Aug 1, 1 PM $0.0553
+0.00%
$21.3 million $4,009
Aug 1, 12 PM $0.0553
+0.00%
$21.3 million $4,009
Aug 1, 11 AM $0.0553
+0.00%
$21.3 million $4,009
Aug 1, 10 AM $0.0553
+0.00%
$21.3 million $4,009
Aug 1, 9 AM $0.0553
+0.00%
$21.3 million $4,009
Aug 1, 8 AM $0.0553
+0.00%
$21.3 million $4,009
Aug 1, 7 AM $0.0553
+0.00%
$21.3 million $4,009
Aug 1, 6 AM $0.0553
+0.00%
$21.3 million $4,009
Aug 1, 5 AM $0.0553
+0.00%
$21.3 million $4,009
Aug 1, 4 AM $0.0553
+0.00%
$21.3 million $4,009
Aug 1, 3 AM $0.0553
+0.00%
$21.3 million $4,009
Aug 1, 2 AM $0.0553
+0.00%
$21.3 million $4,009
Aug 1, 1 AM $0.0553
+0.00%
$21.3 million $4,009
Aug 1, 12 AM $0.0553
+0.00%
$21.3 million $4,009
Jul 31, 11 PM $0.0553
+0.00%
$21.3 million $4,009
Jul 31, 10 PM $0.0553
+0.00%
$21.3 million $4,009
Jul 31, 9 PM $0.0553
-0.14%
$21.3 million $4,009
Jul 31, 8 PM $0.0554
+0.00%
$21.32 million $4,015
Jul 31, 7 PM $0.0554
+0.15%
$21.32 million $4,015
Jul 31, 6 PM $0.0553
-0.14%
$21.29 million $4,009
Jul 31, 5 PM $0.0554
+0.02%
$21.32 million $4,015
Jul 31, 4 PM $0.0554
+0.02%
$21.32 million $4,014
Jul 31, 3 PM $0.0554
-0.06%
$21.32 million $4,013
Jul 31, 2 PM $0.0554
+0.05%
$21.33 million $4,016
Jul 31, 1 PM $0.0554
+0.24%
$21.32 million $4,014
Jul 31, 12 PM $0.0553
-0.09%
$21.27 million $4,004
Jul 31, 11 AM $0.0553
-0.03%
$21.29 million $4,008