Coreum Historical Data

COREUM Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.00812
-0.90%
$ 3.12 million $ 32,322
May 15, 12 PM $ 0.00823
+0.90%
$ 3.17 million $ 32,956
May 15, 11 AM $ 0.00817
-0.75%
$ 3.14 million $ 29,254
May 15, 10 AM $ 0.00824
+0.54%
$ 3.17 million $ 26,911
May 15, 9 AM $ 0.00822
-0.36%
$ 3.16 million $ 26,845
May 15, 8 AM $ 0.00825
+0.69%
$ 3.18 million $ 26,908
May 15, 7 AM $ 0.00819
-1.29%
$ 3.15 million $ 25,430
May 15, 6 AM $ 0.0083
+1.41%
$ 3.19 million $ 25,600
May 15, 5 AM $ 0.0082
-0.73%
$ 3.16 million $ 25,358
May 15, 4 AM $ 0.00828
+0.80%
$ 3.18 million $ 25,688
May 15, 3 AM $ 0.00822
-0.18%
$ 3.16 million $ 25,529
May 15, 2 AM $ 0.00821
+0.16%
$ 3.16 million $ 24,739
May 15, 1 AM $ 0.00822
+0.12%
$ 3.16 million $ 24,728
May 15, 12 AM $ 0.00809
-3.28%
$ 3.11 million $ 21,701
May 14, 11 PM $ 0.00826
-1.68%
$ 3.18 million $ 20,500
May 14, 10 PM $ 0.00839
-1.10%
$ 3.23 million $ 19,342
May 14, 9 PM $ 0.00848
-1.64%
$ 3.26 million $ 16,412
May 14, 8 PM $ 0.00866
+0.17%
$ 3.33 million $ 16,314
May 14, 7 PM $ 0.00871
-0.04%
$ 3.35 million $ 10,456
May 14, 6 PM $ 0.00883
-0.08%
$ 3.4 million $ 7,087
May 14, 5 PM $ 0.00878
+0.74%
$ 3.38 million $ 7,512
May 14, 4 PM $ 0.00872
-1.39%
$ 3.36 million $ 13,891
May 14, 3 PM $ 0.00884
+0.62%
$ 3.4 million $ 14,259
May 14, 2 PM $ 0.00881
-1.15%
$ 3.39 million $ 14,586
May 14, 1 PM $ 0.00891
-1.32%
$ 3.43 million $ 17,142
May 14, 12 PM $ 0.00893
-2.06%
$ 3.44 million $ 18,924
May 14, 11 AM $ 0.00913
-0.60%
$ 3.51 million $ 19,648
May 14, 10 AM $ 0.00918
+0.70%
$ 3.53 million $ 20,736
May 14, 9 AM $ 0.00917
+0.24%
$ 3.53 million $ 20,615
May 14, 8 AM $ 0.00913
+0.21%
$ 3.51 million $ 20,665
May 14, 7 AM $ 0.00913
+0.19%
$ 3.51 million $ 21,177
May 14, 6 AM $ 0.00905
-1.71%
$ 3.48 million $ 21,508
May 14, 5 AM $ 0.00921
+0.02%
$ 3.54 million $ 21,657
May 14, 4 AM $ 0.00921
-1.43%
$ 3.54 million $ 25,684
May 14, 3 AM $ 0.00927
+0.23%
$ 3.57 million $ 26,945
May 14, 2 AM $ 0.00926
-0.95%
$ 3.56 million $ 26,357
May 14, 1 AM $ 0.00932
+0.11%
$ 3.59 million $ 26,430
May 14, 12 AM $ 0.00928
-0.57%
$ 3.57 million $ 26,496
May 13, 11 PM $ 0.00934
-0.79%
$ 3.59 million $ 26,618
May 13, 10 PM $ 0.00935
-1.07%
$ 3.6 million $ 26,260
May 13, 9 PM $ 0.00947
-0.50%
$ 3.64 million $ 26,357
May 13, 8 PM $ 0.00945
+0.08%
$ 3.64 million $ 26,080
May 13, 7 PM $ 0.00945
-0.46%
$ 3.64 million $ 25,993
May 13, 6 PM $ 0.00946
+0.52%
$ 3.64 million $ 26,132
May 13, 5 PM $ 0.00956
-2.23%
$ 3.68 million $ 22,888
May 13, 4 PM $ 0.00967
-2.06%
$ 3.72 million $ 17,078
May 13, 3 PM $ 0.00985
+0.06%
$ 3.79 million $ 19,472
May 13, 2 PM $ 0.00963
-0.76%
$ 3.71 million $ 18,688
May 13, 1 PM $ 0.00971
+4.38%
$ 3.74 million $ 16,023
May 13, 12 PM $ 0.00924
-2.92%
$ 3.56 million $ 14,328