Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coreum Historical Data

COREUM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.0647
-0.40%
$24.88 million $1.25 million
Sep 2, 2024 $0.0649
+0.03%
$24.98 million $1.4 million
Sep 1, 2024 $0.0649
+1.53%
$24.98 million $1.52 million
Aug 31, 2024 $0.0639
-1.42%
$24.6 million $1.38 million
Aug 30, 2024 $0.0649
-0.28%
$24.96 million $1.35 million
Aug 29, 2024 $0.0651
-1.15%
$25.03 million $1.61 million
Aug 28, 2024 $0.0658
+0.26%
$25.31 million $1.62 million
Aug 27, 2024 $0.0656
-4.39%
$25.24 million $1.05 million
Aug 26, 2024 $0.0686
+5.66%
$26.41 million $1.75 million
Aug 25, 2024 $0.0649
+1.35%
$24.99 million $1.99 million
Aug 24, 2024 $0.0641
+2.92%
$24.66 million $1.83 million
Aug 23, 2024 $0.0623
+1.27%
$23.96 million $1.8 million
Aug 22, 2024 $0.0615
-0.44%
$23.66 million $1.87 million
Aug 21, 2024 $0.0617
+9.90%
$23.75 million $2.03 million
Aug 20, 2024 $0.0562
-4.18%
$21.61 million $1.85 million
Aug 19, 2024 $0.0586
-3.30%
$22.55 million $2.14 million
Aug 18, 2024 $0.0606
+3.77%
$23.32 million $1.93 million
Aug 17, 2024 $0.0584
-6.82%
$22.47 million $1.59 million
Aug 16, 2024 $0.0626
-7.73%
$24.11 million $1.62 million
Aug 15, 2024 $0.0679
-3.23%
$26.13 million $1.41 million
Aug 14, 2024 $0.0702
+1.02%
$27 million $1.67 million
Aug 13, 2024 $0.0695
-3.92%
$26.73 million $2.01 million
Aug 12, 2024 $0.0723
+3.00%
$27.81 million $2.1 million
Aug 11, 2024 $0.0702
-0.96%
$27.01 million $1.65 million
Aug 10, 2024 $0.0709
-2.89%
$27.27 million $1.32 million
Aug 9, 2024 $0.073
-1.10%
$28.08 million $1.51 million
Aug 8, 2024 $0.0738
-4.31%
$28.4 million $1.46 million
Aug 7, 2024 $0.0771
+10.66%
$29.68 million $1.51 million
Aug 6, 2024 $0.0697
+5.68%
$26.82 million $1.86 million
Aug 5, 2024 $0.066
-10.92%
$25.38 million $525,320
Aug 4, 2024 $0.074
+9.41%
$28.49 million $542,126
Aug 3, 2024 $0.0677
-10.32%
$26.03 million $880,085
Aug 2, 2024 $0.0754
-4.58%
$29.02 million $719,712
Aug 1, 2024 $0.079
-6.73%
$30.41 million $376,938
Jul 31, 2024 $0.0848
-3.61%
$32.61 million $431,505
Jul 30, 2024 $0.0879
+1.00%
$33.81 million $362,696
Jul 29, 2024 $0.087
-7.64%
$33.48 million $613,761
Jul 28, 2024 $0.0942
-2.30%
$36.24 million $910,148
Jul 27, 2024 $0.0964
+14.01%
$37.09 million $1.88 million
Jul 26, 2024 $0.0845
+1.52%
$32.53 million $1.03 million
Jul 25, 2024 $0.0833
-4.65%
$32.05 million $516,493
Jul 24, 2024 $0.0873
-0.84%
$33.61 million $818,107
Jul 23, 2024 $0.0881
-3.24%
$33.89 million $1.17 million
Jul 22, 2024 $0.091
-0.37%
$35.03 million $1.1 million
Jul 21, 2024 $0.0914
-1.72%
$35.17 million $863,844
Jul 20, 2024 $0.093
+0.82%
$35.79 million $535,589
Jul 19, 2024 $0.0923
+1.32%
$35.52 million $509,010
Jul 18, 2024 $0.0911
-6.87%
$35.06 million $186,191
Jul 17, 2024 $0.0979
-1.00%
$37.67 million $623,280
Jul 16, 2024 $0.0989
+6.48%
$38.07 million $540,123