Coreum Historical Data

COREUM Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.00797
-0.01%
$ 3.07 million $ 39,542
May 17, 1 PM $ 0.00798
-0.01%
$ 3.07 million $ 39,897
May 17, 12 PM $ 0.00799
-0.08%
$ 3.07 million $ 40,494
May 17, 11 AM $ 0.00802
+0.27%
$ 3.08 million $ 41,013
May 17, 10 AM $ 0.00799
-1.00%
$ 3.08 million $ 40,942
May 17, 9 AM $ 0.00809
-1.08%
$ 3.11 million $ 41,374
May 17, 8 AM $ 0.00816
+1.04%
$ 3.14 million $ 41,781
May 17, 7 AM $ 0.00811
+1.44%
$ 3.12 million $ 41,552
May 17, 6 AM $ 0.00801
+1.99%
$ 3.08 million $ 41,501
May 17, 5 AM $ 0.00788
-1.24%
$ 3.03 million $ 41,510
May 17, 4 AM $ 0.00799
+1.20%
$ 3.07 million $ 41,716
May 17, 3 AM $ 0.0079
-1.00%
$ 3.04 million $ 41,837
May 17, 2 AM $ 0.00797
+4.56%
$ 3.07 million $ 42,383
May 17, 1 AM $ 0.00781
-4.66%
$ 3.01 million $ 40,676
May 17, 12 AM $ 0.0082
+3.06%
$ 3.16 million $ 30,451
May 16, 11 PM $ 0.0081
+0.26%
$ 3.12 million $ 26,689
May 16, 10 PM $ 0.0081
-0.02%
$ 3.12 million $ 25,593
May 16, 9 PM $ 0.00813
-0.86%
$ 3.13 million $ 17,027
May 16, 8 PM $ 0.00835
-0.67%
$ 3.21 million $ 10,988
May 16, 7 PM $ 0.00841
+2.30%
$ 3.23 million $ 11,670
May 16, 6 PM $ 0.00821
-0.36%
$ 3.16 million $ 11,256
May 16, 5 PM $ 0.00822
-1.19%
$ 3.16 million $ 13,934
May 16, 4 PM $ 0.00832
+0.79%
$ 3.2 million $ 13,571
May 16, 3 PM $ 0.00827
-0.57%
$ 3.18 million $ 16,519
May 16, 2 PM $ 0.00831
-2.75%
$ 3.2 million $ 17,403
May 16, 1 PM $ 0.00858
+0.41%
$ 3.3 million $ 18,291
May 16, 12 PM $ 0.00855
+1.08%
$ 3.29 million $ 17,809
May 16, 11 AM $ 0.00857
+0.85%
$ 3.3 million $ 21,912
May 16, 10 AM $ 0.00849
+0.35%
$ 3.27 million $ 24,647
May 16, 9 AM $ 0.00848
-0.89%
$ 3.26 million $ 24,590
May 16, 8 AM $ 0.00854
-0.45%
$ 3.29 million $ 24,822
May 16, 7 AM $ 0.00855
-1.25%
$ 3.29 million $ 26,595
May 16, 6 AM $ 0.00863
+0.03%
$ 3.32 million $ 27,045
May 16, 5 AM $ 0.00861
-0.63%
$ 3.31 million $ 26,562
May 16, 4 AM $ 0.00865
+0.70%
$ 3.33 million $ 26,404
May 16, 3 AM $ 0.00854
-0.38%
$ 3.28 million $ 25,650
May 16, 2 AM $ 0.00856
+0.65%
$ 3.3 million $ 26,228
May 16, 1 AM $ 0.00853
-1.45%
$ 3.28 million $ 26,241
May 16, 12 AM $ 0.00869
+0.67%
$ 3.34 million $ 29,185
May 15, 11 PM $ 0.00863
-1.76%
$ 3.32 million $ 31,446
May 15, 10 PM $ 0.00878
+1.93%
$ 3.38 million $ 32,011
May 15, 9 PM $ 0.00857
-0.28%
$ 3.3 million $ 34,968
May 15, 8 PM $ 0.00859
+2.68%
$ 3.31 million $ 35,304
May 15, 7 PM $ 0.00837
-0.53%
$ 3.22 million $ 37,988
May 15, 6 PM $ 0.00842
+1.42%
$ 3.24 million $ 42,007
May 15, 5 PM $ 0.00831
+0.68%
$ 3.2 million $ 39,635
May 15, 4 PM $ 0.00822
+0.03%
$ 3.16 million $ 38,641
May 15, 3 PM $ 0.00821
-0.38%
$ 3.16 million $ 35,447
May 15, 2 PM $ 0.00817
+0.93%
$ 3.14 million $ 32,126
May 15, 1 PM $ 0.00812
-0.90%
$ 3.12 million $ 32,322