Coreum Historical Data

COREUM Page 15
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $0.0556
-0.07%
$21.4 million $4,029
Aug 4, 1 PM $0.0557
+0.09%
$21.42 million $4,032
Aug 4, 12 PM $0.0556
+0.11%
$21.4 million $4,029
Aug 4, 11 AM $0.0555
+0.22%
$21.37 million $4,024
Aug 4, 10 AM $0.0554
+0.09%
$21.33 million $4,015
Aug 4, 9 AM $0.0554
+0.05%
$21.31 million $4,012
Aug 4, 8 AM $0.0553
-0.12%
$21.3 million $4,010
Aug 4, 7 AM $0.0554
+0.06%
$21.32 million $4,015
Aug 4, 6 AM $0.0554
-0.05%
$21.31 million $4,012
Aug 4, 5 AM $0.0554
-0.09%
$21.31 million $4,013
Aug 4, 4 AM $0.0554
-0.06%
$21.33 million $4,017
Aug 4, 3 AM $0.0555
-0.17%
$21.35 million $4,020
Aug 4, 2 AM $0.0556
-0.12%
$21.38 million $4,026
Aug 4, 1 AM $0.0556
-0.05%
$21.41 million $4,031
Aug 4, 12 AM $0.0556
+0.00%
$21.41 million $4,031
Aug 3, 11 PM $0.0556
+0.00%
$21.41 million $4,031
Aug 3, 10 PM $0.0556
-0.02%
$21.41 million $4,031
Aug 3, 9 PM $0.0557
-0.02%
$21.41 million $4,032
Aug 3, 8 PM $0.0557
+0.00%
$21.42 million $4,032
Aug 3, 7 PM $0.0557
-0.02%
$21.42 million $4,033
Aug 3, 6 PM $0.0557
+0.03%
$21.42 million $4,033
Aug 3, 5 PM $0.0557
+0.00%
$21.42 million $4,032
Aug 3, 4 PM $0.0557
+0.05%
$21.42 million $4,032
Aug 3, 3 PM $0.0556
-0.02%
$21.41 million $4,030
Aug 3, 2 PM $0.0556
+2.38%
$21.41 million $4,031
Aug 3, 1 PM $0.0543
-2.30%
$20.91 million $3,937
Aug 3, 12 PM $0.0556
+0.00%
$21.4 million $4,030
Aug 3, 11 AM $0.0556
-0.01%
$21.4 million $4,030
Aug 3, 10 AM $0.0556
+0.01%
$21.41 million $4,030
Aug 3, 9 AM $0.0556
-0.05%
$21.4 million $4,030
Aug 3, 8 AM $0.0556
-0.01%
$21.41 million $4,032
Aug 3, 7 AM $0.0557
+0.01%
$21.42 million $4,032
Aug 3, 6 AM $0.0556
+0.10%
$21.41 million $4,032
Aug 3, 5 AM $0.0556
+0.02%
$21.39 million $4,027
Aug 3, 4 AM $0.0556
+0.01%
$21.38 million $4,026
Aug 3, 3 AM $0.0556
-0.02%
$21.39 million $4,027
Aug 3, 2 AM $0.0556
+0.42%
$21.38 million $4,026
Aug 3, 1 AM $0.0553
+0.00%
$21.29 million $4,009
Aug 3, 12 AM $0.0553
+0.00%
$21.29 million $4,009
Aug 2, 11 PM $0.0553
-0.01%
$21.29 million $4,009
Aug 2, 10 PM $0.0553
+0.00%
$21.3 million $4,009
Aug 2, 9 PM $0.0553
+0.00%
$21.3 million $4,009
Aug 2, 8 PM $0.0553
+0.00%
$21.3 million $4,009
Aug 2, 7 PM $0.0553
+0.00%
$21.3 million $4,009
Aug 2, 6 PM $0.0553
+0.00%
$21.3 million $4,009
Aug 2, 5 PM $0.0553
+0.00%
$21.3 million $4,009
Aug 2, 4 PM $0.0553
+0.00%
$21.3 million $4,009
Aug 2, 3 PM $0.0553
+0.00%
$21.3 million $4,009
Aug 2, 2 PM $0.0553
+0.00%
$21.3 million $4,009
Aug 2, 1 PM $0.0553
+0.00%
$21.3 million $4,009