Coreum Historical Data

COREUM Page 15
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0617
+9.90%
$ 23.75 million $ 2.03 million
Aug 20, 2024 $ 0.0562
-4.18%
$ 21.61 million $ 1.85 million
Aug 19, 2024 $ 0.0586
-3.30%
$ 22.55 million $ 2.14 million
Aug 18, 2024 $ 0.0606
+3.77%
$ 23.32 million $ 1.93 million
Aug 17, 2024 $ 0.0584
-6.82%
$ 22.47 million $ 1.59 million
Aug 16, 2024 $ 0.0626
-7.73%
$ 24.11 million $ 1.62 million
Aug 15, 2024 $ 0.0679
-3.23%
$ 26.13 million $ 1.41 million
Aug 14, 2024 $ 0.0702
+1.02%
$ 27 million $ 1.67 million
Aug 13, 2024 $ 0.0695
-3.92%
$ 26.73 million $ 2.01 million
Aug 12, 2024 $ 0.0723
+3.00%
$ 27.81 million $ 2.1 million
Aug 11, 2024 $ 0.0702
-0.96%
$ 27.01 million $ 1.65 million
Aug 10, 2024 $ 0.0709
-2.89%
$ 27.27 million $ 1.32 million
Aug 9, 2024 $ 0.073
-1.10%
$ 28.08 million $ 1.51 million
Aug 8, 2024 $ 0.0738
-4.31%
$ 28.4 million $ 1.46 million
Aug 7, 2024 $ 0.0771
+10.66%
$ 29.68 million $ 1.51 million
Aug 6, 2024 $ 0.0697
+5.68%
$ 26.82 million $ 1.86 million
Aug 5, 2024 $ 0.066
-10.92%
$ 25.38 million $ 525,320
Aug 4, 2024 $ 0.074
+9.41%
$ 28.49 million $ 542,126
Aug 3, 2024 $ 0.0677
-10.32%
$ 26.03 million $ 880,085
Aug 2, 2024 $ 0.0754
-4.58%
$ 29.02 million $ 719,712
Aug 1, 2024 $ 0.079
-6.73%
$ 30.41 million $ 376,938
Jul 31, 2024 $ 0.0848
-3.61%
$ 32.61 million $ 431,505
Jul 30, 2024 $ 0.0879
+1.00%
$ 33.81 million $ 362,696
Jul 29, 2024 $ 0.087
-7.64%
$ 33.48 million $ 613,761
Jul 28, 2024 $ 0.0942
-2.30%
$ 36.24 million $ 910,148
Jul 27, 2024 $ 0.0964
+14.01%
$ 37.09 million $ 1.88 million
Jul 26, 2024 $ 0.0845
+1.52%
$ 32.53 million $ 1.03 million
Jul 25, 2024 $ 0.0833
-4.65%
$ 32.05 million $ 516,493
Jul 24, 2024 $ 0.0873
-0.84%
$ 33.61 million $ 818,107
Jul 23, 2024 $ 0.0881
-3.24%
$ 33.89 million $ 1.17 million
Jul 22, 2024 $ 0.091
-0.37%
$ 35.03 million $ 1.1 million
Jul 21, 2024 $ 0.0914
-1.72%
$ 35.17 million $ 863,844
Jul 20, 2024 $ 0.093
+0.82%
$ 35.79 million $ 535,589
Jul 19, 2024 $ 0.0923
+1.32%
$ 35.52 million $ 509,010
Jul 18, 2024 $ 0.0911
-6.87%
$ 35.06 million $ 186,191
Jul 17, 2024 $ 0.0979
-1.00%
$ 37.67 million $ 623,280
Jul 16, 2024 $ 0.0989
+6.48%
$ 38.07 million $ 540,123
Jul 15, 2024 $ 0.0929
+0.29%
$ 35.75 million $ 264,686
Jul 14, 2024 $ 0.0927
-4.40%
$ 35.66 million $ 261,027
Jul 13, 2024 $ 0.097
+11.45%
$ 37.32 million $ 647,701
Jul 12, 2024 $ 0.087
-2.83%
$ 33.48 million $ 637,262
Jul 11, 2024 $ 0.0895
-2.69%
$ 34.46 million $ 456,345
Jul 10, 2024 $ 0.0921
-2.11%
$ 35.42 million $ 304,660
Jul 9, 2024 $ 0.094
-3.06%
$ 36.18 million $ 620,581
Jul 8, 2024 $ 0.0969
+1.22%
$ 37.3 million $ 653,767
Jul 7, 2024 $ 0.0959
-4.20%
$ 36.89 million $ 433,873
Jul 6, 2024 $ 0.1
+3.20%
$ 38.53 million $ 1.17 million
Jul 5, 2024 $ 0.0971
-4.61%
$ 37.36 million $ 2.06 million
Jul 4, 2024 $ 0.102
-4.78%
$ 39.17 million $ 905,649
Jul 3, 2024 $ 0.107
-3.77%
$ 41.11 million $ 1.7 million