Coreum Historical Data

COREUM Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.00815
+0.02%
$ 3.14 million $ 7,119
May 19, 2 PM $ 0.00817
+1.60%
$ 3.14 million $ 7,034
May 19, 1 PM $ 0.00804
-0.12%
$ 3.09 million $ 7,514
May 19, 12 PM $ 0.00804
-0.14%
$ 3.09 million $ 7,875
May 19, 11 AM $ 0.00806
-0.29%
$ 3.1 million $ 9,624
May 19, 10 AM $ 0.00808
+0.14%
$ 3.11 million $ 9,693
May 19, 9 AM $ 0.00807
+0.70%
$ 3.1 million $ 10,295
May 19, 8 AM $ 0.008
-0.17%
$ 3.08 million $ 10,146
May 19, 7 AM $ 0.00801
+0.03%
$ 3.08 million $ 10,152
May 19, 6 AM $ 0.00801
-0.20%
$ 3.08 million $ 10,146
May 19, 5 AM $ 0.00803
+0.46%
$ 3.09 million $ 10,190
May 19, 4 AM $ 0.008
+0.75%
$ 3.08 million $ 11,039
May 19, 3 AM $ 0.00794
-0.27%
$ 3.05 million $ 10,936
May 19, 2 AM $ 0.00795
-0.11%
$ 3.06 million $ 11,234
May 19, 1 AM $ 0.00796
-0.37%
$ 3.06 million $ 11,234
May 19, 12 AM $ 0.00799
+0.88%
$ 3.08 million $ 11,289
May 18, 11 PM $ 0.00791
-2.00%
$ 3.04 million $ 11,116
May 18, 10 PM $ 0.00807
+0.85%
$ 3.1 million $ 5,716
May 18, 9 PM $ 0.00799
-0.30%
$ 3.08 million $ 5,629
May 18, 8 PM $ 0.00802
-0.13%
$ 3.09 million $ 5,514
May 18, 7 PM $ 0.00801
+0.92%
$ 3.08 million $ 5,516
May 18, 6 PM $ 0.00801
-0.18%
$ 3.08 million $ 5,331
May 18, 5 PM $ 0.00803
+0.37%
$ 3.09 million $ 5,094
May 18, 4 PM $ 0.00798
-0.95%
$ 3.07 million $ 5,108
May 18, 3 PM $ 0.00805
+2.15%
$ 3.1 million $ 5,811
May 18, 2 PM $ 0.00788
-0.74%
$ 3.03 million $ 5,336
May 18, 1 PM $ 0.00794
+1.02%
$ 3.05 million $ 5,442
May 18, 12 PM $ 0.00786
-0.27%
$ 3.02 million $ 5,500
May 18, 11 AM $ 0.00788
+0.90%
$ 3.03 million $ 3,723
May 18, 10 AM $ 0.00781
-0.06%
$ 3.01 million $ 4,047
May 18, 9 AM $ 0.00782
-0.14%
$ 3.01 million $ 3,879
May 18, 8 AM $ 0.00783
-0.60%
$ 3.01 million $ 3,937
May 18, 7 AM $ 0.00788
+0.39%
$ 3.03 million $ 4,267
May 18, 6 AM $ 0.00782
-0.73%
$ 3.01 million $ 5,563
May 18, 5 AM $ 0.00788
-1.11%
$ 3.03 million $ 5,695
May 18, 4 AM $ 0.00795
+0.93%
$ 3.06 million $ 12,030
May 18, 3 AM $ 0.00787
+0.08%
$ 3.03 million $ 12,922
May 18, 2 AM $ 0.00787
+0.42%
$ 3.03 million $ 17,324
May 18, 1 AM $ 0.00782
-0.28%
$ 3.01 million $ 18,802
May 18, 12 AM $ 0.00785
-0.35%
$ 3.02 million $ 29,808
May 17, 11 PM $ 0.00794
+0.33%
$ 3.06 million $ 32,751
May 17, 10 PM $ 0.00792
-0.10%
$ 3.05 million $ 34,332
May 17, 9 PM $ 0.00792
+0.03%
$ 3.05 million $ 31,952
May 17, 8 PM $ 0.00792
+0.02%
$ 3.05 million $ 32,068
May 17, 7 PM $ 0.0079
+0.52%
$ 3.04 million $ 34,027
May 17, 6 PM $ 0.00784
-0.60%
$ 3.02 million $ 34,067
May 17, 5 PM $ 0.00789
-1.20%
$ 3.04 million $ 34,413
May 17, 4 PM $ 0.00799
+0.47%
$ 3.08 million $ 35,830
May 17, 3 PM $ 0.00795
-0.35%
$ 3.06 million $ 35,768
May 17, 2 PM $ 0.00797
-0.01%
$ 3.07 million $ 39,542