Coreum Historical Data

COREUM Page 14
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $0.0558
-0.09%
$21.47 million $4,042
Aug 6, 2 PM $0.0558
-0.03%
$21.48 million $4,045
Aug 6, 1 PM $0.0558
-0.01%
$21.48 million $4,045
Aug 6, 12 PM $0.0558
+0.10%
$21.48 million $4,045
Aug 6, 11 AM $0.0558
+0.01%
$21.46 million $4,041
Aug 6, 10 AM $0.0558
+0.05%
$21.46 million $4,040
Aug 6, 9 AM $0.0557
-0.02%
$21.45 million $4,038
Aug 6, 8 AM $0.0557
-0.02%
$21.44 million $4,037
Aug 6, 7 AM $0.0558
-0.07%
$21.46 million $4,040
Aug 6, 6 AM $0.0558
-0.01%
$21.47 million $4,042
Aug 6, 5 AM $0.0558
-0.11%
$21.48 million $4,044
Aug 6, 4 AM $0.0559
-0.03%
$21.5 million $4,048
Aug 6, 3 AM $0.0559
-0.02%
$21.51 million $4,050
Aug 6, 2 AM $0.0559
+0.07%
$21.51 million $4,051
Aug 6, 1 AM $0.0559
+0.14%
$21.5 million $4,048
Aug 6, 12 AM $0.0558
-0.10%
$21.47 million $4,042
Aug 5, 11 PM $0.0559
+0.09%
$21.49 million $4,046
Aug 5, 10 PM $0.0558
+0.00%
$21.47 million $4,043
Aug 5, 9 PM $0.0558
-0.14%
$21.47 million $4,043
Aug 5, 8 PM $0.0559
+0.06%
$21.5 million $4,048
Aug 5, 7 PM $0.0558
-0.09%
$21.49 million $4,046
Aug 5, 6 PM $0.0559
+0.05%
$21.51 million $4,050
Aug 5, 5 PM $0.0559
+0.07%
$21.5 million $4,048
Aug 5, 4 PM $0.0559
-0.09%
$21.49 million $4,046
Aug 5, 3 PM $0.0559
-0.06%
$21.51 million $4,050
Aug 5, 2 PM $0.0559
+0.22%
$21.53 million $4,053
Aug 5, 1 PM $0.0558
+0.00%
$21.47 million $4,043
Aug 5, 12 PM $0.0558
+0.00%
$21.47 million $4,043
Aug 5, 11 AM $0.0558
+0.05%
$21.48 million $4,044
Aug 5, 10 AM $0.0558
+0.00%
$21.47 million $4,042
Aug 5, 9 AM $0.0558
-0.03%
$21.47 million $4,042
Aug 5, 8 AM $0.0558
+0.09%
$21.47 million $4,043
Aug 5, 7 AM $0.0558
-0.23%
$21.45 million $4,039
Aug 5, 6 AM $0.0559
+0.16%
$21.5 million $4,049
Aug 5, 5 AM $0.0558
-0.02%
$21.46 million $4,041
Aug 5, 4 AM $0.0558
+0.16%
$21.47 million $4,043
Aug 5, 3 AM $0.0557
-0.02%
$21.44 million $4,037
Aug 5, 2 AM $0.0557
+0.13%
$21.43 million $4,035
Aug 5, 1 AM $0.0556
+0.06%
$21.4 million $4,030
Aug 5, 12 AM $0.0556
+0.02%
$21.39 million $4,027
Aug 4, 11 PM $0.0556
+0.00%
$21.39 million $4,027
Aug 4, 10 PM $0.0556
+0.00%
$21.39 million $4,027
Aug 4, 9 PM $0.0556
+0.06%
$21.39 million $4,027
Aug 4, 8 PM $0.0555
+0.01%
$21.37 million $4,024
Aug 4, 7 PM $0.0555
-0.01%
$21.37 million $4,024
Aug 4, 6 PM $0.0555
-0.09%
$21.37 million $4,024
Aug 4, 5 PM $0.0556
+0.03%
$21.39 million $4,028
Aug 4, 4 PM $0.0556
-0.11%
$21.39 million $4,026
Aug 4, 3 PM $0.0556
+0.04%
$21.41 million $4,031
Aug 4, 2 PM $0.0556
-0.07%
$21.4 million $4,029