Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coreum Historical Data

COREUM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.264
-6.09%
$101.45 million $4.82 million
Dec 11, 2024 $0.281
+6.83%
$108.03 million $3.68 million
Dec 10, 2024 $0.263
+9.39%
$101.12 million $2.43 million
Dec 9, 2024 $0.24
-10.23%
$92.44 million $993,991
Dec 8, 2024 $0.268
-9.60%
$103.04 million $799,791
Dec 7, 2024 $0.296
+2.16%
$113.98 million $890,340
Dec 6, 2024 $0.29
+16.79%
$111.57 million $1.08 million
Dec 5, 2024 $0.25
-10.83%
$96.3 million $1.63 million
Dec 4, 2024 $0.281
-9.74%
$108.04 million $2.02 million
Dec 3, 2024 $0.314
-2.29%
$120.76 million $3.13 million
Dec 2, 2024 $0.321
+5.25%
$123.58 million $2.84 million
Dec 1, 2024 $0.305
+12.88%
$117.42 million $1.84 million
Nov 30, 2024 $0.27
-1.73%
$104.03 million $1.61 million
Nov 29, 2024 $0.275
+1.13%
$106.45 million $1.25 million
Nov 28, 2024 $0.272
-1.52%
$104.74 million $972,481
Nov 27, 2024 $0.282
+3.51%
$108.37 million $1.74 million
Nov 26, 2024 $0.272
+5.90%
$104.7 million $1.68 million
Nov 25, 2024 $0.257
-9.11%
$98.86 million $1.63 million
Nov 24, 2024 $0.282
+35.07%
$108.68 million $1.7 million
Nov 23, 2024 $0.209
-28.61%
$80.43 million $4.64 million
Nov 22, 2024 $0.293
+96.13%
$112.77 million $4.08 million
Nov 21, 2024 $0.149
+27.83%
$57.5 million $1.2 million
Nov 20, 2024 $0.117
+0.50%
$44.98 million $450,493
Nov 19, 2024 $0.116
-6.75%
$44.74 million $496,301
Nov 18, 2024 $0.125
-1.16%
$47.98 million $518,858
Nov 17, 2024 $0.126
-19.78%
$48.55 million $789,239
Nov 16, 2024 $0.157
+50.78%
$60.53 million $2.79 million
Nov 15, 2024 $0.105
+53.45%
$40.22 million $1.09 million
Nov 14, 2024 $0.0681
+4.91%
$26.21 million $116,297
Nov 13, 2024 $0.0649
-0.83%
$24.98 million $107,701
Nov 12, 2024 $0.0655
+4.26%
$25.19 million $218,406
Nov 11, 2024 $0.0628
-0.08%
$24.17 million $79,283
Nov 10, 2024 $0.0629
+0.91%
$24.19 million $125,743
Nov 9, 2024 $0.0623
-0.28%
$23.97 million $32,098
Nov 8, 2024 $0.0625
+0.04%
$24.04 million $31,597
Nov 7, 2024 $0.0624
+1.95%
$24.03 million $75,374
Nov 6, 2024 $0.0613
+2.01%
$23.57 million $73,406
Nov 5, 2024 $0.06
+0.81%
$23.1 million $75,981
Nov 4, 2024 $0.0596
+1.20%
$22.92 million $59,444
Nov 3, 2024 $0.0589
-1.61%
$22.65 million $99,087
Nov 2, 2024 $0.0598
-1.89%
$23.02 million $47,078
Nov 1, 2024 $0.061
-1.62%
$23.46 million $47,846
Oct 31, 2024 $0.062
-0.95%
$23.85 million $24,528
Oct 30, 2024 $0.0626
+0.69%
$24.08 million $55,569
Oct 29, 2024 $0.0621
+3.01%
$23.91 million $48,068
Oct 28, 2024 $0.0603
-0.66%
$23.21 million $27,425
Oct 27, 2024 $0.0607
-1.10%
$23.37 million $27,526
Oct 26, 2024 $0.0614
-0.89%
$23.62 million $34,099
Oct 25, 2024 $0.0619
-0.52%
$23.83 million $57,188
Oct 24, 2024 $0.0623
-1.31%
$23.96 million $70,400