Coreum Historical Data

COREUM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $0.0558
+0.00%
$21.49 million $4,046
Aug 8, 3 PM $0.0558
+0.00%
$21.49 million $4,046
Aug 8, 2 PM $0.0558
+0.00%
$21.49 million $4,046
Aug 8, 1 PM $0.0558
+0.00%
$21.49 million $4,046
Aug 8, 12 PM $0.0558
+0.00%
$21.49 million $4,046
Aug 8, 11 AM $0.0558
+0.00%
$21.49 million $4,046
Aug 8, 10 AM $0.0558
+0.00%
$21.49 million $4,046
Aug 8, 9 AM $0.0558
+0.00%
$21.49 million $4,046
Aug 8, 8 AM $0.0558
+0.00%
$21.49 million $4,046
Aug 8, 7 AM $0.0558
+0.00%
$21.49 million $4,046
Aug 8, 6 AM $0.0558
+0.00%
$21.49 million $4,046
Aug 8, 5 AM $0.0558
+0.00%
$21.49 million $4,046
Aug 8, 4 AM $0.0558
+0.00%
$21.49 million $4,046
Aug 8, 3 AM $0.0558
+0.00%
$21.49 million $4,046
Aug 8, 2 AM $0.0558
+0.00%
$21.49 million $4,046
Aug 8, 1 AM $0.0558
+0.00%
$21.49 million $4,046
Aug 8, 12 AM $0.0558
+0.00%
$21.49 million $4,046
Aug 7, 11 PM $0.0558
+0.00%
$21.49 million $4,046
Aug 7, 10 PM $0.0558
+0.00%
$21.49 million $4,046
Aug 7, 9 PM $0.0558
+0.09%
$21.49 million $4,046
Aug 7, 8 PM $0.0558
+0.00%
$21.47 million $4,042
Aug 7, 7 PM $0.0558
+0.06%
$21.46 million $4,041
Aug 7, 6 PM $0.0557
-0.03%
$21.45 million $4,039
Aug 7, 5 PM $0.0558
+0.04%
$21.46 million $4,040
Aug 7, 4 PM $0.0557
+0.00%
$21.45 million $4,038
Aug 7, 3 PM $0.0558
+0.05%
$21.45 million $4,039
Aug 7, 2 PM $0.0557
-0.10%
$21.45 million $4,038
Aug 7, 1 PM $0.0558
-0.18%
$21.46 million $4,041
Aug 7, 12 PM $0.0558
+0.20%
$21.48 million $4,043
Aug 7, 11 AM $0.0557
+0.04%
$21.43 million $4,035
Aug 7, 10 AM $0.0557
+0.02%
$21.42 million $4,034
Aug 7, 9 AM $0.0557
+0.11%
$21.42 million $4,033
Aug 7, 8 AM $0.0556
+0.06%
$21.4 million $4,028
Aug 7, 7 AM $0.0556
-0.14%
$21.38 million $4,026
Aug 7, 6 AM $0.0556
-0.03%
$21.41 million $4,032
Aug 7, 5 AM $0.0557
+0.03%
$21.42 million $4,033
Aug 7, 4 AM $0.0556
-0.05%
$21.41 million $4,032
Aug 7, 3 AM $0.0557
+0.17%
$21.42 million $4,032
Aug 7, 2 AM $0.0555
-0.07%
$21.37 million $4,023
Aug 7, 1 AM $0.0556
-0.37%
$21.38 million $4,025
Aug 7, 12 AM $0.0558
+0.00%
$21.46 million $4,040
Aug 6, 11 PM $0.0558
-0.07%
$21.46 million $4,040
Aug 6, 10 PM $0.0558
+0.00%
$21.47 million $4,043
Aug 6, 9 PM $0.0558
+0.07%
$21.47 million $4,043
Aug 6, 8 PM $0.0558
+0.00%
$21.46 million $4,040
Aug 6, 7 PM $0.0558
+0.00%
$21.46 million $4,040
Aug 6, 6 PM $0.0558
+0.01%
$21.46 million $4,040
Aug 6, 5 PM $0.0558
-0.02%
$21.45 million $4,039
Aug 6, 4 PM $0.0558
-0.03%
$21.46 million $4,041
Aug 6, 3 PM $0.0558
-0.09%
$21.47 million $4,042