Coreum Historical Data

COREUM Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0369
-3.67%
$ 14.19 million $ 2,945
May 21, 9 PM $ 0.0364
-5.01%
$ 14 million $ 2,951
May 21, 8 PM $ 0.0364
-2.79%
$ 14 million $ 3,138
May 21, 7 PM $ 0.037
-1.19%
$ 14.25 million $ 3,591
May 21, 6 PM $ 0.0371
+0.00%
$ 14.27 million $ 3,876
May 21, 5 PM $ 0.0363
-2.18%
$ 13.96 million $ 11,495
May 21, 4 PM $ 0.0369
-0.66%
$ 14.18 million $ 11,590
May 21, 3 PM $ 0.0368
-0.68%
$ 14.16 million $ 11,627
May 21, 2 PM $ 0.0369
-0.42%
$ 14.2 million $ 11,814
May 21, 1 PM $ 0.0371
-0.01%
$ 14.26 million $ 11,777
May 21, 12 PM $ 0.0371
+29.28%
$ 14.26 million $ 11,807
May 21, 11 AM $ 0.0287
-0.03%
$ 11.03 million $ 15,264
May 21, 10 AM $ 0.0287
+0.00%
$ 11.03 million $ 15,383
May 21, 9 AM $ 0.0287
-22.50%
$ 11.03 million $ 15,649
May 21, 8 AM $ 0.0284
+0.47%
$ 10.93 million $ 13,474
May 21, 7 AM $ 0.0283
-25.50%
$ 10.88 million $ 16,081
May 21, 6 AM $ 0.038
-0.44%
$ 14.61 million $ 12,112
May 21, 5 AM $ 0.0321
-0.18%
$ 12.36 million $ 12,277
May 21, 4 AM $ 0.0389
+20.73%
$ 14.95 million $ 14,466
May 21, 3 AM $ 0.0389
+19.49%
$ 14.95 million $ 16,052
May 21, 2 AM $ 0.0392
+20.39%
$ 15.07 million $ 15,501
May 21, 1 AM $ 0.0394
+38.98%
$ 15.15 million $ 15,418
May 21, 12 AM $ 0.0326
+14.09%
$ 12.55 million $ 18,442
May 20, 11 PM $ 0.0329
+15.09%
$ 12.66 million $ 19,717
May 20, 10 PM $ 0.0326
+15.16%
$ 12.56 million $ 19,974
May 20, 9 PM $ 0.0326
+15.04%
$ 12.54 million $ 22,143
May 20, 8 PM $ 0.0326
+15.94%
$ 12.54 million $ 22,148
May 20, 7 PM $ 0.0324
+14.97%
$ 12.48 million $ 23,091
May 20, 6 PM $ 0.0321
+13.13%
$ 12.36 million $ 22,704
May 20, 5 PM $ 0.0326
+14.89%
$ 12.55 million $ 14,305
May 20, 4 PM $ 0.0326
-40.96%
$ 12.55 million $ 14,682
May 20, 9 AM $ 0.00824
-0.20%
$ 3.17 million $ 95
May 20, 8 AM $ 0.00825
+0.22%
$ 3.18 million $ 172
May 20, 7 AM $ 0.00825
-0.01%
$ 3.17 million $ 173
May 20, 6 AM $ 0.00824
-0.55%
$ 3.17 million $ 185
May 20, 5 AM $ 0.00828
+0.12%
$ 3.18 million $ 196
May 20, 4 AM $ 0.00827
+0.28%
$ 3.18 million $ 197
May 20, 3 AM $ 0.00825
+0.24%
$ 3.17 million $ 309
May 20, 2 AM $ 0.00824
-0.28%
$ 3.17 million $ 309
May 20, 1 AM $ 0.00827
+0.08%
$ 3.18 million $ 319
May 20, 12 AM $ 0.00827
-0.03%
$ 3.18 million $ 325
May 19, 11 PM $ 0.00823
-0.45%
$ 3.17 million $ 786
May 19, 10 PM $ 0.00827
+1.04%
$ 3.18 million $ 6,296
May 19, 9 PM $ 0.00819
-0.71%
$ 3.15 million $ 6,333
May 19, 8 PM $ 0.00825
+0.72%
$ 3.18 million $ 6,501
May 19, 7 PM $ 0.00821
+0.57%
$ 3.16 million $ 6,468
May 19, 6 PM $ 0.00816
+0.54%
$ 3.14 million $ 6,618
May 19, 5 PM $ 0.00815
+0.44%
$ 3.14 million $ 6,981
May 19, 4 PM $ 0.00811
-0.52%
$ 3.12 million $ 6,983
May 19, 3 PM $ 0.00815
+0.02%
$ 3.14 million $ 7,119