Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coreum Historical Data

COREUM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.187
-0.99%
$72.04 million $556,606
Jan 30, 2025 $0.189
+1.76%
$72.76 million $469,896
Jan 29, 2025 $0.186
-1.00%
$71.5 million $709,566
Jan 28, 2025 $0.188
-3.20%
$72.22 million $698,805
Jan 27, 2025 $0.194
-3.14%
$74.61 million $1.21 million
Jan 26, 2025 $0.2
+4.59%
$77.03 million $1.76 million
Jan 25, 2025 $0.191
-3.78%
$73.64 million $1.05 million
Jan 24, 2025 $0.199
-5.34%
$76.54 million $761,004
Jan 23, 2025 $0.21
+5.43%
$80.85 million $768,768
Jan 22, 2025 $0.199
-5.12%
$76.69 million $771,301
Jan 21, 2025 $0.21
-3.73%
$80.83 million $761,283
Jan 20, 2025 $0.218
-2.52%
$83.97 million $935,175
Jan 19, 2025 $0.224
-12.36%
$86.14 million $908,171
Jan 18, 2025 $0.255
-9.66%
$98.28 million $775,712
Jan 17, 2025 $0.283
+0.51%
$108.79 million $496,045
Jan 16, 2025 $0.281
-2.70%
$108.24 million $1.19 million
Jan 15, 2025 $0.289
+6.24%
$111.25 million $690,023
Jan 14, 2025 $0.272
+5.02%
$104.72 million $545,666
Jan 13, 2025 $0.259
-0.49%
$99.72 million $606,407
Jan 12, 2025 $0.26
-3.22%
$100.04 million $386,151
Jan 11, 2025 $0.269
+7.70%
$103.37 million $843,764
Jan 10, 2025 $0.249
+9.49%
$95.98 million $1.14 million
Jan 9, 2025 $0.228
-2.20%
$87.66 million $454,062
Jan 8, 2025 $0.233
+5.07%
$89.64 million $560,030
Jan 7, 2025 $0.222
-8.09%
$85.31 million $487,584
Jan 6, 2025 $0.241
+3.98%
$92.91 million $348,099
Jan 5, 2025 $0.232
-3.26%
$89.35 million $582,145
Jan 4, 2025 $0.24
-2.70%
$92.37 million $295,030
Jan 3, 2025 $0.247
+5.63%
$94.92 million $617,564
Jan 2, 2025 $0.234
+7.65%
$89.93 million $813,327
Jan 1, 2025 $0.217
+9.83%
$83.6 million $1.5 million
Dec 31, 2024 $0.198
+1.87%
$76.11 million $1.12 million
Dec 30, 2024 $0.194
-1.39%
$74.7 million $803,989
Dec 29, 2024 $0.197
-6.22%
$75.74 million $621,898
Dec 28, 2024 $0.21
-0.52%
$80.76 million $1.13 million
Dec 27, 2024 $0.211
-0.76%
$81.17 million $1.29 million
Dec 26, 2024 $0.213
-2.49%
$81.79 million $1.17 million
Dec 25, 2024 $0.218
-5.35%
$83.88 million $959,100
Dec 24, 2024 $0.23
+6.62%
$88.62 million $785,774
Dec 23, 2024 $0.216
+5.06%
$83.12 million $1.49 million
Dec 22, 2024 $0.206
+0.01%
$79.12 million $1.19 million
Dec 21, 2024 $0.206
-1.77%
$79.11 million $1.27 million
Dec 20, 2024 $0.209
+1.87%
$80.54 million $1.24 million
Dec 19, 2024 $0.206
-8.55%
$79.13 million $933,804
Dec 18, 2024 $0.225
-10.40%
$86.52 million $1.09 million
Dec 17, 2024 $0.252
-3.07%
$96.88 million $1.42 million
Dec 16, 2024 $0.26
+0.60%
$99.95 million $1.53 million
Dec 15, 2024 $0.258
-1.55%
$99.35 million $612,856
Dec 14, 2024 $0.262
-2.79%
$100.91 million $937,843
Dec 13, 2024 $0.27
+2.32%
$103.8 million $3.8 million