Coreum Historical Data

COREUM Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $0.0556
-0.05%
$21.41 million $4,032
Aug 10, 5 PM $0.0557
-0.21%
$21.43 million $4,034
Aug 10, 4 PM $0.0558
+0.02%
$21.48 million $4,044
Aug 10, 3 PM $0.0557
+0.13%
$21.45 million $4,039
Aug 10, 2 PM $0.0557
-0.19%
$21.42 million $4,034
Aug 10, 1 PM $0.0557
-0.08%
$21.45 million $4,038
Aug 10, 12 PM $0.0557
-0.03%
$21.44 million $4,038
Aug 10, 11 AM $0.0558
+0.09%
$21.47 million $4,043
Aug 10, 10 AM $0.0558
+0.03%
$21.47 million $4,042
Aug 10, 9 AM $0.0558
+0.02%
$21.47 million $4,042
Aug 10, 8 AM $0.0558
+0.02%
$21.47 million $4,042
Aug 10, 7 AM $0.0558
-0.07%
$21.46 million $4,041
Aug 10, 6 AM $0.0558
+0.01%
$21.48 million $4,044
Aug 10, 5 AM $0.0558
+0.00%
$21.47 million $4,042
Aug 10, 4 AM $0.0558
+0.01%
$21.47 million $4,042
Aug 10, 3 AM $0.0558
+0.02%
$21.47 million $4,042
Aug 10, 2 AM $0.0558
-0.05%
$21.46 million $4,041
Aug 10, 1 AM $0.0558
+0.11%
$21.47 million $4,043
Aug 10, 12 AM $0.0557
+0.00%
$21.45 million $4,038
Aug 9, 11 PM $0.0557
-0.18%
$21.45 million $4,038
Aug 9, 10 PM $0.0558
+0.00%
$21.49 million $4,046
Aug 9, 9 PM $0.0558
+0.00%
$21.49 million $4,046
Aug 9, 8 PM $0.0558
+0.00%
$21.49 million $4,046
Aug 9, 7 PM $0.0558
+0.00%
$21.49 million $4,046
Aug 9, 6 PM $0.0558
+0.00%
$21.49 million $4,046
Aug 9, 5 PM $0.0558
+0.00%
$21.49 million $4,046
Aug 9, 4 PM $0.0558
+0.00%
$21.49 million $4,046
Aug 9, 3 PM $0.0558
+0.00%
$21.49 million $4,046
Aug 9, 2 PM $0.0558
+0.00%
$21.49 million $4,046
Aug 9, 1 PM $0.0558
+0.00%
$21.49 million $4,046
Aug 9, 12 PM $0.0558
+0.00%
$21.49 million $4,046
Aug 9, 11 AM $0.0558
+0.00%
$21.49 million $4,046
Aug 9, 10 AM $0.0558
+0.00%
$21.49 million $4,046
Aug 9, 9 AM $0.0558
+0.00%
$21.49 million $4,046
Aug 9, 8 AM $0.0558
+0.00%
$21.49 million $4,046
Aug 9, 7 AM $0.0558
+0.00%
$21.49 million $4,046
Aug 9, 6 AM $0.0558
+0.00%
$21.49 million $4,046
Aug 9, 5 AM $0.0558
+0.00%
$21.49 million $4,046
Aug 9, 4 AM $0.0558
+0.00%
$21.49 million $4,046
Aug 9, 3 AM $0.0558
+0.00%
$21.49 million $4,046
Aug 9, 2 AM $0.0558
+0.00%
$21.49 million $4,046
Aug 9, 1 AM $0.0558
+0.00%
$21.49 million $4,046
Aug 9, 12 AM $0.0558
+0.00%
$21.49 million $4,046
Aug 8, 11 PM $0.0558
+0.00%
$21.49 million $4,046
Aug 8, 10 PM $0.0558
+0.00%
$21.49 million $4,046
Aug 8, 9 PM $0.0558
+0.00%
$21.49 million $4,046
Aug 8, 8 PM $0.0558
+0.00%
$21.49 million $4,046
Aug 8, 7 PM $0.0558
+0.00%
$21.49 million $4,046
Aug 8, 6 PM $0.0558
+0.00%
$21.49 million $4,046
Aug 8, 5 PM $0.0558
+0.00%
$21.49 million $4,046