Coreum Historical Data

COREUM Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.055
-0.34%
$ 21.15 million $ 15,787
May 24, 4 AM $ 0.0551
-0.14%
$ 21.21 million $ 15,391
May 24, 3 AM $ 0.0551
-0.46%
$ 21.2 million $ 15,404
May 24, 2 AM $ 0.055
-0.21%
$ 21.17 million $ 15,362
May 24, 1 AM $ 0.0551
+0.06%
$ 21.21 million $ 15,816
May 24, 12 AM $ 0.0551
-0.01%
$ 21.2 million $ 15,809
May 23, 11 PM $ 0.0551
+0.16%
$ 21.21 million $ 17,074
May 23, 10 PM $ 0.0551
+0.47%
$ 21.19 million $ 17,064
May 23, 9 PM $ 0.0549
+0.36%
$ 21.14 million $ 17,034
May 23, 8 PM $ 0.0551
-0.48%
$ 21.2 million $ 15,998
May 23, 7 PM $ 0.0553
+1.81%
$ 21.29 million $ 15,479
May 23, 6 PM $ 0.0553
+0.44%
$ 21.26 million $ 14,604
May 23, 5 PM $ 0.0552
+0.10%
$ 21.24 million $ 12,093
May 23, 4 PM $ 0.0551
+0.02%
$ 21.22 million $ 9,012
May 23, 3 PM $ 0.0551
+0.84%
$ 21.2 million $ 9,132
May 23, 2 PM $ 0.0546
+6.28%
$ 21.02 million $ 9,244
May 23, 1 PM $ 0.052
+4.08%
$ 20.01 million $ 22,191
May 23, 12 PM $ 0.0467
-0.03%
$ 17.97 million $ 22,307
May 23, 11 AM $ 0.0479
+2.55%
$ 18.43 million $ 29,154
May 23, 10 AM $ 0.0452
-0.66%
$ 17.38 million $ 33,232
May 23, 9 AM $ 0.0439
-0.46%
$ 16.9 million $ 42,993
May 23, 8 AM $ 0.0441
+2.39%
$ 16.98 million $ 42,813
May 23, 7 AM $ 0.0457
+4.07%
$ 17.58 million $ 52,275
May 23, 6 AM $ 0.0449
+2.25%
$ 17.27 million $ 53,094
May 23, 5 AM $ 0.044
+0.31%
$ 16.94 million $ 48,067
May 23, 4 AM $ 0.044
+0.36%
$ 16.94 million $ 48,071
May 23, 3 AM $ 0.0431
-1.76%
$ 16.58 million $ 53,357
May 23, 2 AM $ 0.0431
-2.48%
$ 16.58 million $ 70,856
May 23, 1 AM $ 0.0442
+0.00%
$ 17 million $ 73,649
May 23, 12 AM $ 0.0444
+3.20%
$ 17.1 million $ 77,833
May 22, 11 PM $ 0.0439
+1.91%
$ 16.89 million $ 94,839
May 22, 10 PM $ 0.0434
+0.76%
$ 16.69 million $ 93,646
May 22, 9 PM $ 0.0434
+0.75%
$ 16.69 million $ 109,401
May 22, 8 PM $ 0.0434
-21.06%
$ 16.69 million $ 117,070
May 22, 7 PM $ 0.055
-0.11%
$ 21.15 million $ 3,981
May 22, 6 PM $ 0.055
-0.09%
$ 21.17 million $ 3,986
May 22, 5 PM $ 0.0551
+0.00%
$ 21.19 million $ 3,990
May 22, 4 PM $ 0.0551
+0.08%
$ 21.19 million $ 3,990
May 22, 3 PM $ 0.055
-0.04%
$ 21.17 million $ 3,986
May 22, 8 AM $ 0.0387
+30.22%
$ 14.9 million $ 485
May 22, 7 AM $ 0.0379
+27.37%
$ 14.57 million $ 2,193
May 22, 6 AM $ 0.0382
+28.64%
$ 14.71 million $ 2,209
May 22, 5 AM $ 0.0382
+28.64%
$ 14.71 million $ 2,328
May 22, 4 AM $ 0.0382
+25.79%
$ 14.71 million $ 2,798
May 22, 3 AM $ 0.0387
+29.23%
$ 14.89 million $ 2,739
May 22, 2 AM $ 0.0386
+33.63%
$ 14.87 million $ 3,282
May 22, 1 AM $ 0.0385
+33.11%
$ 14.82 million $ 3,418
May 22, 12 AM $ 0.0384
+0.51%
$ 14.77 million $ 3,488
May 21, 11 PM $ 0.0365
-4.58%
$ 14.03 million $ 2,758
May 21, 10 PM $ 0.0369
-3.67%
$ 14.19 million $ 2,945