Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coreum Historical Data

COREUM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2025 $0.123
-5.64%
$47.16 million $399,610
Mar 21, 2025 $0.129
-4.14%
$49.7 million $394,300
Mar 20, 2025 $0.135
-2.77%
$51.86 million $647,895
Mar 19, 2025 $0.139
+15.16%
$53.34 million $682,115
Mar 18, 2025 $0.12
+1.60%
$46.32 million $232,307
Mar 17, 2025 $0.118
+2.12%
$45.59 million $141,701
Mar 16, 2025 $0.116
-2.75%
$44.64 million $137,692
Mar 15, 2025 $0.119
+0.84%
$45.91 million $159,809
Mar 14, 2025 $0.118
+3.93%
$45.27 million $374,051
Mar 13, 2025 $0.113
-3.81%
$43.56 million $412,014
Mar 12, 2025 $0.118
-4.11%
$45.28 million $333,669
Mar 11, 2025 $0.123
+3.56%
$47.25 million $236,505
Mar 10, 2025 $0.119
-4.47%
$45.62 million $359,008
Mar 9, 2025 $0.124
-1.53%
$47.76 million $644,554
Mar 8, 2025 $0.126
+3.36%
$48.5 million $272,410
Mar 7, 2025 $0.122
-2.22%
$46.92 million $261,908
Mar 6, 2025 $0.125
-2.29%
$48.04 million $224,612
Mar 5, 2025 $0.128
+6.10%
$49.16 million $188,738
Mar 4, 2025 $0.12
+0.76%
$46.34 million $488,365
Mar 3, 2025 $0.12
-20.50%
$46.09 million $492,534
Mar 2, 2025 $0.151
+14.98%
$57.98 million $651,896
Mar 1, 2025 $0.131
-1.59%
$50.43 million $400,400
Feb 28, 2025 $0.133
-6.27%
$51.25 million $545,112
Feb 27, 2025 $0.142
-7.92%
$54.68 million $366,267
Feb 26, 2025 $0.154
-2.60%
$59.38 million $525,941
Feb 25, 2025 $0.158
+0.89%
$60.96 million $741,955
Feb 24, 2025 $0.157
-10.84%
$60.56 million $342,679
Feb 23, 2025 $0.177
+0.38%
$67.92 million $312,933
Feb 22, 2025 $0.176
+1.32%
$67.66 million $217,663
Feb 21, 2025 $0.174
-5.16%
$66.78 million $498,498
Feb 20, 2025 $0.183
+2.15%
$70.44 million $443,877
Feb 19, 2025 $0.179
+7.97%
$68.95 million $487,223
Feb 18, 2025 $0.166
-9.65%
$63.86 million $651,575
Feb 17, 2025 $0.184
-4.60%
$70.69 million $543,583
Feb 16, 2025 $0.193
-2.95%
$74.1 million $362,879
Feb 15, 2025 $0.198
-1.41%
$76.35 million $435,695
Feb 14, 2025 $0.201
+2.63%
$77.44 million $2.43 million
Feb 13, 2025 $0.196
+7.74%
$75.45 million $5.11 million
Feb 12, 2025 $0.182
-0.23%
$70.03 million $495,378
Feb 11, 2025 $0.182
-7.50%
$70.19 million $1.15 million
Feb 10, 2025 $0.197
+13.06%
$75.88 million $934,631
Feb 9, 2025 $0.174
+6.60%
$67.11 million $540,465
Feb 8, 2025 $0.164
+3.08%
$62.96 million $286,914
Feb 7, 2025 $0.159
+3.89%
$61.08 million $529,283
Feb 6, 2025 $0.153
-2.71%
$58.79 million $376,443
Feb 5, 2025 $0.157
-4.15%
$60.44 million $424,950
Feb 4, 2025 $0.164
-12.15%
$63.06 million $581,922
Feb 3, 2025 $0.187
+18.92%
$71.78 million $1.08 million
Feb 2, 2025 $0.157
-13.25%
$60.36 million $790,539
Feb 1, 2025 $0.181
-3.41%
$69.58 million $479,983