Coreum Historical Data

COREUM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $0.0553
-0.02%
$21.28 million $4,007
Aug 12, 6 PM $0.0553
-0.01%
$21.29 million $4,008
Aug 12, 5 PM $0.0553
+0.00%
$21.29 million $4,008
Aug 12, 4 PM $0.0553
-0.04%
$21.29 million $4,008
Aug 12, 3 PM $0.0553
-0.02%
$21.3 million $4,010
Aug 12, 2 PM $0.0554
-0.06%
$21.3 million $4,010
Aug 12, 1 PM $0.0554
-0.03%
$21.31 million $4,013
Aug 12, 12 PM $0.0554
+0.08%
$21.32 million $4,014
Aug 12, 11 AM $0.0554
-0.07%
$21.3 million $4,011
Aug 12, 10 AM $0.0554
+0.01%
$21.32 million $4,013
Aug 12, 9 AM $0.0554
-0.02%
$21.32 million $4,014
Aug 12, 8 AM $0.0554
+0.10%
$21.32 million $4,015
Aug 12, 7 AM $0.0554
+0.02%
$21.3 million $4,010
Aug 12, 6 AM $0.0553
+0.00%
$21.29 million $4,009
Aug 12, 5 AM $0.0553
+0.01%
$21.29 million $4,008
Aug 12, 4 AM $0.0553
+0.06%
$21.29 million $4,008
Aug 12, 3 AM $0.0553
-0.02%
$21.27 million $4,005
Aug 12, 2 AM $0.0553
+0.08%
$21.27 million $4,005
Aug 12, 1 AM $0.0552
-0.10%
$21.26 million $4,002
Aug 12, 12 AM $0.0553
-0.11%
$21.29 million $4,008
Aug 11, 11 PM $0.0554
-0.05%
$21.31 million $4,013
Aug 11, 10 PM $0.0554
+0.12%
$21.32 million $4,014
Aug 11, 9 PM $0.0553
+0.02%
$21.3 million $4,009
Aug 11, 8 PM $0.0553
-0.06%
$21.29 million $4,009
Aug 11, 7 PM $0.0554
+0.00%
$21.3 million $4,011
Aug 11, 6 PM $0.0554
+0.00%
$21.3 million $4,011
Aug 11, 5 PM $0.0554
-0.02%
$21.3 million $4,011
Aug 11, 4 PM $0.0554
+0.02%
$21.31 million $4,012
Aug 11, 3 PM $0.0554
-0.10%
$21.31 million $4,011
Aug 11, 2 PM $0.0554
+0.03%
$21.33 million $4,017
Aug 11, 1 PM $0.0554
+0.04%
$21.33 million $4,017
Aug 11, 12 PM $0.0554
+0.05%
$21.33 million $4,017
Aug 11, 11 AM $0.0554
+0.08%
$21.32 million $4,014
Aug 11, 10 AM $0.0554
+0.07%
$21.31 million $4,011
Aug 11, 9 AM $0.0553
+0.01%
$21.29 million $4,009
Aug 11, 8 AM $0.0553
+0.01%
$21.29 million $4,008
Aug 11, 7 AM $0.0553
-0.13%
$21.28 million $4,007
Aug 11, 6 AM $0.0554
-0.13%
$21.31 million $4,013
Aug 11, 5 AM $0.0555
-0.04%
$21.34 million $4,018
Aug 11, 4 AM $0.0555
-0.01%
$21.35 million $4,020
Aug 11, 3 AM $0.0555
-0.02%
$21.35 million $4,020
Aug 11, 2 AM $0.0555
-0.15%
$21.36 million $4,021
Aug 11, 1 AM $0.0556
-0.29%
$21.39 million $4,027
Aug 11, 12 AM $0.0557
+0.00%
$21.45 million $4,039
Aug 10, 11 PM $0.0557
+0.00%
$21.45 million $4,039
Aug 10, 10 PM $0.0557
+0.00%
$21.42 million $4,033
Aug 10, 9 PM $0.0557
+0.00%
$21.42 million $4,033
Aug 10, 8 PM $0.0557
+0.03%
$21.42 million $4,033
Aug 10, 7 PM $0.0557
-0.02%
$21.41 million $4,032
Aug 10, 6 PM $0.0556
-0.05%
$21.41 million $4,032