Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coreum Historical Data

COREUM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.148
-0.20%
$56.85 million $577,204
May 10, 2025 $0.148
-4.71%
$56.97 million $471,653
May 9, 2025 $0.156
-4.67%
$60.01 million $647,206
May 8, 2025 $0.164
-4.65%
$62.95 million $866,707
May 7, 2025 $0.172
+14.76%
$66.02 million $940,845
May 6, 2025 $0.15
+5.24%
$57.53 million $279,137
May 5, 2025 $0.142
+0.96%
$54.66 million $201,342
May 4, 2025 $0.141
+0.15%
$54.14 million $266,281
May 3, 2025 $0.141
+0.84%
$54.06 million $147,217
May 2, 2025 $0.139
+0.10%
$53.62 million $433,734
May 1, 2025 $0.139
+5.25%
$53.56 million $475,500
Apr 30, 2025 $0.132
+2.94%
$50.89 million $404,197
Apr 29, 2025 $0.128
+6.58%
$49.44 million $26,330
Apr 28, 2025 $0.121
-0.13%
$46.38 million $205,912
Apr 27, 2025 $0.121
+0.38%
$46.44 million $120,551
Apr 26, 2025 $0.12
+5.70%
$46.27 million $316,708
Apr 25, 2025 $0.114
-0.25%
$43.77 million $512,320
Apr 24, 2025 $0.114
-2.95%
$43.88 million $431,990
Apr 23, 2025 $0.118
-4.29%
$45.22 million $447,693
Apr 22, 2025 $0.123
+2.24%
$47.18 million $475,925
Apr 21, 2025 $0.12
-3.70%
$46.14 million $265,965
Apr 20, 2025 $0.125
+1.28%
$47.92 million $192,276
Apr 19, 2025 $0.123
+0.99%
$47.31 million $197,558
Apr 18, 2025 $0.122
+0.17%
$46.85 million $199,309
Apr 17, 2025 $0.122
+1.64%
$46.77 million $371,064
Apr 16, 2025 $0.12
+1.72%
$46.01 million $390,030
Apr 15, 2025 $0.118
-14.70%
$45.23 million $985,429
Apr 14, 2025 $0.138
+3.73%
$53.03 million $282,462
Apr 13, 2025 $0.133
-0.63%
$51.12 million $268,888
Apr 12, 2025 $0.134
-1.26%
$51.45 million $681,359
Apr 11, 2025 $0.135
+12.22%
$52.07 million $400,382
Apr 10, 2025 $0.121
-0.47%
$46.41 million $372,106
Apr 9, 2025 $0.121
+7.34%
$46.62 million $245,665
Apr 8, 2025 $0.113
-1.87%
$43.44 million $217,887
Apr 7, 2025 $0.115
+2.87%
$44.26 million $399,453
Apr 6, 2025 $0.112
-8.98%
$43.03 million $341,543
Apr 5, 2025 $0.123
+1.72%
$47.28 million $311,426
Apr 4, 2025 $0.121
+12.64%
$46.5 million $463,849
Apr 3, 2025 $0.107
-3.20%
$41.28 million $229,364
Apr 2, 2025 $0.111
-2.34%
$42.65 million $143,264
Apr 1, 2025 $0.114
+6.65%
$43.72 million $157,060
Mar 31, 2025 $0.107
-0.35%
$40.99 million $215,227
Mar 30, 2025 $0.107
+2.65%
$41.1 million $136,693
Mar 29, 2025 $0.104
-3.12%
$40.04 million $239,459
Mar 28, 2025 $0.107
-2.06%
$41.33 million $212,268
Mar 27, 2025 $0.11
-1.05%
$42.2 million $452,739
Mar 26, 2025 $0.11
-2.38%
$42.5 million $539,322
Mar 25, 2025 $0.113
-5.32%
$43.54 million $434,675
Mar 24, 2025 $0.119
-0.36%
$45.97 million $302,645
Mar 23, 2025 $0.12
-2.16%
$46.14 million $389,738