Coreum Historical Data

COREUM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.124
-1.53%
$ 47.76 million $ 644,554
Mar 8, 2025 $ 0.126
+3.36%
$ 48.5 million $ 272,410
Mar 7, 2025 $ 0.122
-2.22%
$ 46.92 million $ 261,908
Mar 6, 2025 $ 0.125
-2.29%
$ 48.04 million $ 224,612
Mar 5, 2025 $ 0.128
+6.10%
$ 49.16 million $ 188,738
Mar 4, 2025 $ 0.12
+0.76%
$ 46.34 million $ 488,365
Mar 3, 2025 $ 0.12
-20.50%
$ 46.09 million $ 492,534
Mar 2, 2025 $ 0.151
+14.98%
$ 57.98 million $ 651,896
Mar 1, 2025 $ 0.131
-1.59%
$ 50.43 million $ 400,400
Feb 28, 2025 $ 0.133
-6.27%
$ 51.25 million $ 545,112
Feb 27, 2025 $ 0.142
-7.92%
$ 54.68 million $ 366,267
Feb 26, 2025 $ 0.154
-2.60%
$ 59.38 million $ 525,941
Feb 25, 2025 $ 0.158
+0.89%
$ 60.96 million $ 741,955
Feb 24, 2025 $ 0.157
-10.84%
$ 60.56 million $ 342,679
Feb 23, 2025 $ 0.177
+0.38%
$ 67.92 million $ 312,933
Feb 22, 2025 $ 0.176
+1.32%
$ 67.66 million $ 217,663
Feb 21, 2025 $ 0.174
-5.16%
$ 66.78 million $ 498,498
Feb 20, 2025 $ 0.183
+2.15%
$ 70.44 million $ 443,877
Feb 19, 2025 $ 0.179
+7.97%
$ 68.95 million $ 487,223
Feb 18, 2025 $ 0.166
-9.65%
$ 63.86 million $ 651,575
Feb 17, 2025 $ 0.184
-4.60%
$ 70.69 million $ 543,583
Feb 16, 2025 $ 0.193
-2.95%
$ 74.1 million $ 362,879
Feb 15, 2025 $ 0.198
-1.41%
$ 76.35 million $ 435,695
Feb 14, 2025 $ 0.201
+2.63%
$ 77.44 million $ 2.43 million
Feb 13, 2025 $ 0.196
+7.74%
$ 75.45 million $ 5.11 million
Feb 12, 2025 $ 0.182
-0.23%
$ 70.03 million $ 495,378
Feb 11, 2025 $ 0.182
-7.50%
$ 70.19 million $ 1.15 million
Feb 10, 2025 $ 0.197
+13.06%
$ 75.88 million $ 934,631
Feb 9, 2025 $ 0.174
+6.60%
$ 67.11 million $ 540,465
Feb 8, 2025 $ 0.164
+3.08%
$ 62.96 million $ 286,914
Feb 7, 2025 $ 0.159
+3.89%
$ 61.08 million $ 529,283
Feb 6, 2025 $ 0.153
-2.71%
$ 58.79 million $ 376,443
Feb 5, 2025 $ 0.157
-4.15%
$ 60.44 million $ 424,950
Feb 4, 2025 $ 0.164
-12.15%
$ 63.06 million $ 581,922
Feb 3, 2025 $ 0.187
+18.92%
$ 71.78 million $ 1.08 million
Feb 2, 2025 $ 0.157
-13.25%
$ 60.36 million $ 790,539
Feb 1, 2025 $ 0.181
-3.41%
$ 69.58 million $ 479,983
Jan 31, 2025 $ 0.187
-0.99%
$ 72.04 million $ 556,606
Jan 30, 2025 $ 0.189
+1.76%
$ 72.76 million $ 469,896
Jan 29, 2025 $ 0.186
-1.00%
$ 71.5 million $ 709,566
Jan 28, 2025 $ 0.188
-3.20%
$ 72.22 million $ 698,805
Jan 27, 2025 $ 0.194
-3.14%
$ 74.61 million $ 1.21 million
Jan 26, 2025 $ 0.2
+4.59%
$ 77.03 million $ 1.76 million
Jan 25, 2025 $ 0.191
-3.78%
$ 73.64 million $ 1.05 million
Jan 24, 2025 $ 0.199
-5.34%
$ 76.54 million $ 761,004
Jan 23, 2025 $ 0.21
+5.43%
$ 80.85 million $ 768,768
Jan 22, 2025 $ 0.199
-5.12%
$ 76.69 million $ 771,301
Jan 21, 2025 $ 0.21
-3.73%
$ 80.83 million $ 761,283
Jan 20, 2025 $ 0.218
-2.52%
$ 83.97 million $ 935,175
Jan 19, 2025 $ 0.224
-12.36%
$ 86.14 million $ 908,171