Coreum Historical Data

COREUM Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0536
-2.07%
$ 20.64 million $ 100,455
May 28, 6 AM $ 0.0548
+0.07%
$ 21.08 million $ 101,394
May 28, 5 AM $ 0.0547
+0.35%
$ 21.06 million $ 101,440
May 28, 4 AM $ 0.0546
+1.40%
$ 20.99 million $ 100,916
May 28, 3 AM $ 0.0538
+0.73%
$ 20.7 million $ 96,595
May 28, 2 AM $ 0.0534
-0.01%
$ 20.55 million $ 101,009
May 28, 1 AM $ 0.0534
+0.86%
$ 20.55 million $ 102,291
May 28, 12 AM $ 0.053
+0.70%
$ 20.38 million $ 102,578
May 27, 11 PM $ 0.0526
+0.96%
$ 20.24 million $ 102,539
May 27, 10 PM $ 0.0521
-1.82%
$ 20.04 million $ 113,604
May 27, 9 PM $ 0.055
+4.11%
$ 21.18 million $ 111,596
May 27, 8 PM $ 0.0542
+0.73%
$ 20.87 million $ 109,204
May 27, 7 PM $ 0.054
-0.37%
$ 20.77 million $ 92,147
May 27, 6 PM $ 0.0541
+0.63%
$ 20.83 million $ 112,622
May 27, 5 PM $ 0.0538
-1.40%
$ 20.7 million $ 113,062
May 27, 4 PM $ 0.0544
-1.24%
$ 20.92 million $ 113,066
May 27, 3 PM $ 0.0548
-0.34%
$ 21.09 million $ 114,701
May 27, 2 PM $ 0.0555
+0.93%
$ 21.35 million $ 114,667
May 27, 1 PM $ 0.0555
-0.80%
$ 21.36 million $ 117,843
May 27, 12 PM $ 0.0543
-3.52%
$ 20.88 million $ 121,259
May 27, 11 AM $ 0.054
-4.25%
$ 20.78 million $ 120,550
May 27, 10 AM $ 0.0544
-3.61%
$ 20.94 million $ 121,163
May 27, 9 AM $ 0.0556
+0.75%
$ 21.39 million $ 74,579
May 27, 8 AM $ 0.0557
+0.90%
$ 21.42 million $ 74,706
May 27, 7 AM $ 0.0551
-0.01%
$ 21.21 million $ 73,120
May 27, 6 AM $ 0.0551
+0.02%
$ 21.21 million $ 73,020
May 27, 5 AM $ 0.0551
-1.44%
$ 21.2 million $ 73,484
May 27, 4 AM $ 0.0559
+0.62%
$ 21.51 million $ 73,516
May 27, 3 AM $ 0.0567
+2.46%
$ 21.82 million $ 72,883
May 27, 2 AM $ 0.0553
+0.75%
$ 21.29 million $ 69,031
May 27, 1 AM $ 0.0554
+0.27%
$ 21.33 million $ 67,591
May 27, 12 AM $ 0.0558
+0.70%
$ 21.45 million $ 70,488
May 26, 11 PM $ 0.0559
+1.22%
$ 21.53 million $ 69,548
May 26, 10 PM $ 0.0556
+1.03%
$ 21.39 million $ 63,181
May 26, 9 PM $ 0.0546
-0.63%
$ 21 million $ 61,593
May 26, 8 PM $ 0.0541
+0.29%
$ 20.83 million $ 60,988
May 26, 7 PM $ 0.0549
-0.50%
$ 21.13 million $ 60,835
May 26, 6 PM $ 0.0548
+0.40%
$ 21.1 million $ 35,836
May 26, 5 PM $ 0.0549
-0.02%
$ 21.11 million $ 25,883
May 26, 4 PM $ 0.0554
+1.19%
$ 21.31 million $ 26,705
May 26, 3 PM $ 0.0547
+0.93%
$ 21.06 million $ 23,702
May 26, 2 PM $ 0.0542
-0.19%
$ 20.86 million $ 23,570
May 26, 1 PM $ 0.0547
-0.11%
$ 21.06 million $ 20,418
May 26, 12 PM $ 0.0546
-0.15%
$ 21.01 million $ 15,263
May 26, 11 AM $ 0.0548
+0.95%
$ 21.07 million $ 14,844
May 26, 10 AM $ 0.0543
-1.30%
$ 20.89 million $ 17,735
May 26, 9 AM $ 0.055
+0.03%
$ 21.16 million $ 17,526
May 26, 8 AM $ 0.055
+0.12%
$ 21.16 million $ 17,521
May 26, 7 AM $ 0.0549
+0.34%
$ 21.14 million $ 17,959
May 26, 6 AM $ 0.0548
-0.24%
$ 21.08 million $ 17,947