Coreum Historical Data

COREUM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $0.0551
+0.00%
$21.2 million $3,991
Aug 14, 7 PM $0.0551
-0.01%
$21.2 million $3,991
Aug 14, 6 PM $0.0551
+0.00%
$21.2 million $3,992
Aug 14, 5 PM $0.0551
-0.16%
$21.2 million $3,992
Aug 14, 4 PM $0.0552
+0.01%
$21.24 million $3,998
Aug 14, 3 PM $0.0552
-0.09%
$21.23 million $3,998
Aug 14, 2 PM $0.0552
-0.07%
$21.26 million $4,002
Aug 14, 1 PM $0.0553
+0.12%
$21.27 million $4,005
Aug 14, 12 PM $0.0552
-0.07%
$21.25 million $4,000
Aug 14, 11 AM $0.0553
+0.10%
$21.26 million $4,003
Aug 14, 10 AM $0.0552
+0.00%
$21.24 million $3,999
Aug 14, 9 AM $0.0552
+0.04%
$21.24 million $3,999
Aug 14, 8 AM $0.0552
+0.01%
$21.23 million $3,997
Aug 14, 7 AM $0.0552
-0.09%
$21.23 million $3,997
Aug 14, 6 AM $0.0552
-0.08%
$21.25 million $4,000
Aug 14, 5 AM $0.0553
+0.07%
$21.26 million $4,004
Aug 14, 4 AM $0.0552
+0.01%
$21.25 million $4,001
Aug 14, 3 AM $0.0552
+0.01%
$21.25 million $4,001
Aug 14, 2 AM $0.0552
-0.02%
$21.25 million $4,000
Aug 14, 1 AM $0.0552
-0.03%
$21.24 million $3,999
Aug 14, 12 AM $0.0552
-0.07%
$21.25 million $4,000
Aug 13, 11 PM $0.0553
+0.03%
$21.26 million $4,003
Aug 13, 10 PM $0.0552
+0.00%
$21.25 million $4,002
Aug 13, 9 PM $0.0552
+0.00%
$21.25 million $4,002
Aug 13, 8 PM $0.0552
-0.02%
$21.25 million $4,002
Aug 13, 7 PM $0.0552
+0.02%
$21.26 million $4,002
Aug 13, 6 PM $0.0552
-0.01%
$21.25 million $4,002
Aug 13, 5 PM $0.0552
-0.02%
$21.26 million $4,002
Aug 13, 4 PM $0.0552
+0.01%
$21.26 million $4,003
Aug 13, 3 PM $0.0552
-0.06%
$21.26 million $4,002
Aug 13, 2 PM $0.0553
+0.03%
$21.27 million $4,005
Aug 13, 1 PM $0.0553
-0.06%
$21.26 million $4,004
Aug 13, 12 PM $0.0553
+0.00%
$21.28 million $4,006
Aug 13, 11 AM $0.0553
-0.03%
$21.28 million $4,006
Aug 13, 10 AM $0.0553
+0.02%
$21.28 million $4,007
Aug 13, 9 AM $0.0553
+0.00%
$21.28 million $4,007
Aug 13, 8 AM $0.0553
+0.18%
$21.28 million $4,007
Aug 13, 7 AM $0.0552
+0.05%
$21.24 million $4,000
Aug 13, 6 AM $0.0552
-0.25%
$21.23 million $3,997
Aug 13, 5 AM $0.0553
-0.03%
$21.29 million $4,008
Aug 13, 4 AM $0.0553
+0.01%
$21.29 million $4,008
Aug 13, 3 AM $0.0553
+0.00%
$21.28 million $4,007
Aug 13, 2 AM $0.0553
-0.13%
$21.29 million $4,008
Aug 13, 1 AM $0.0554
+0.02%
$21.31 million $4,013
Aug 13, 12 AM $0.0554
+0.08%
$21.31 million $4,012
Aug 12, 11 PM $0.0553
-0.05%
$21.29 million $4,009
Aug 12, 10 PM $0.0554
+0.00%
$21.3 million $4,011
Aug 12, 9 PM $0.0554
-0.05%
$21.3 million $4,011
Aug 12, 8 PM $0.0554
+0.14%
$21.31 million $4,013
Aug 12, 7 PM $0.0553
-0.02%
$21.28 million $4,007