Coreum Historical Data

COREUM
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0544
-1.13%
$20.91 million $27,609
Aug 17 $0.055
-0.32%
$21.15 million $23,604
Aug 10 $0.0552
-1.06%
$21.22 million $23,838
Aug 3 $0.0557
+0.73%
$21.45 million $28,060
Jul 27 $0.0553
+0.73%
$21.29 million $27,732
Jul 20 $0.0549
-0.17%
$21.14 million $27,728
Jul 13 $0.055
-99.80%
$21.18 million $1.69 million
Jul 6 $25.88
+48.96K%
$9.96 billion $805,706
Jun 29 $0.0528
-3.64%
$20.3 million $101,550
Jun 22 $0.0555
-2.43%
$21.07 million $136,175
Jun 15 $0.0567
+1.35%
$21.89 million $93,369
Jun 8 $0.0556
+1.26%
$21.53 million $77,715
Jun 1 $0.0547
-17.67%
$20.95 million $34,033
May 25 $0.0664
+20.23%
$26.39 million $87,044
May 18 $0.0551
+599.93%
$21.27 million $16,303
May 11 $0.0081
-10.44%
$3.06 million $21,861
May 4 $0.00905
-2.13%
$3.48 million $11,779
Apr 27 $0.00941
+7.12%
$3.56 million $1,654
Apr 20 $0.00871
-5.91%
$3.38 million $57,707
Apr 13 $0.00954
-10.06%
$3.56 million $80,979
Apr 6 $0.0111
-8.04%
$4.08 million $75,351
Mar 30 $0.012
+13.43%
$4.63 million $75,179
Mar 23 $0.0108
-7.52%
$4.08 million $59,435
Mar 16 $0.0116
-21.44%
$4.47 million $55,524
Mar 9 $0.0148
-20.62%
$5.69 million $94,299
Mar 2 $0.021
-27.63%
$7.2 million $1.38 million
Feb 23 $0.029
-25.55%
$11.15 million $2.56 million
Feb 16 $0.0407
+1.64%
$14.96 million $2.36 million
Feb 9 $0.0398
-35.80%
$15.39 million $2.79 million
Feb 2 $0.0614
-22.61%
$23.82 million $3.47 million
Jan 26 $0.0846
+21.98%
$30.49 million $2.71 million
Jan 19 $0.0677
+23.38%
$26.69 million $1.98 million
Jan 12 $0.0592
+15.56%
$21.1 million $1.57 million
Jan 5 $0.0517
+3.69%
$19.7 million $1.74 million
Dec 29 $0.0507
-2.02%
$19.19 million $1.97 million
Dec 22 $0.0548
-11.89%
$19.92 million $1.8 million
Dec 15 $0.0616
-10.90%
$23.93 million $1.14 million
Dec 8 $0.0701
-1.69%
$26.6 million $805,543
Dec 1 $0.0723
-8.76%
$27.4 million $1.08 million
Nov 24 $0.079
-4.32%
$30.48 million $993,580
Nov 17 $0.0793
-8.79%
$31.79 million $1.35 million
Nov 10 $0.0872
-7.72%
$33.48 million $1.07 million
Nov 3 $0.0954
-3.33%
$36.37 million $1.26 million
Oct 27 $0.104
+14.03%
$38.01 million $1.58 million
Oct 20 $0.0899
-1.53%
$35.08 million $991,445
Oct 13 $0.091
-10.06%
$35.1 million $1.74 million
Oct 6 $0.1
-16.75%
$38.93 million $2.19 million
Sep 29 $0.121
-6.55%
$46.4 million $1.49 million
Sep 22 $0.13
-5.07%
$49.65 million $1.69 million
Sep 15 $0.136
-3.17%
$52.57 million $1.95 million
Download