Coreum Historical Data

COREUM
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0542
-2.11%
$20.85 million $123,031
Jul 2026 $0.0553
-4.63%
$21.3 million $2.61 million
Jun 2026 $0.0576
-13.33%
$22.17 million $415,614
May 2026 $0.0686
+634.38%
$26.39 million $159,265
Apr 2026 $0.00914
-14.69%
$3.59 million $348,010
Mar 2026 $0.0107
-64.28%
$4.12 million $2 million
Feb 2026 $0.03
-64.50%
$11.56 million $12.34 million
Jan 2026 $0.078
+62.92%
$32.55 million $8.78 million
Dec 2025 $0.0485
-38.80%
$18.52 million $6.52 million
Nov 2025 $0.079
-26.14%
$30.48 million $5.53 million
Oct 2025 $0.0844
-33.16%
$41.18 million $7.44 million
Sep 2025 $0.126
-18.46%
$48.68 million $9.7 million
Aug 2025 $0.156
+2.04%
$59.36 million $18.13 million
Jul 2025 $0.149
+18.88%
$58.87 million $22.24 million
Jun 2025 $0.127
+2.73%
$48.21 million $11.56 million
May 2025 $0.124
-6.31%
$47.51 million $12.33 million
Apr 2025 $0.132
+24.15%
$50.89 million $10.06 million
Mar 2025 $0.107
-20.01%
$40.99 million $11.06 million
Feb 2025 $0.133
-28.85%
$51.25 million $21.69 million
Jan 2025 $0.189
-4.41%
$72.04 million $23.14 million
Dec 2024 $0.194
-28.18%
$76.11 million $48.44 million
Nov 2024 $0.275
+344.17%
$104.03 million $26.22 million
Oct 2024 $0.0626
-10.33%
$23.85 million $16.18 million
Sep 2024 $0.0698
+9.17%
$26.86 million $48.78 million
Aug 2024 $0.0639
-24.55%
$24.6 million $46.94 million
Jul 2024 $0.0848
-25.23%
$32.61 million $25.42 million
Jun 2024 $0.113
+9.45%
$43.62 million $48.47 million
May 2024 $0.104
+0.73%
$39.85 million $53.04 million
Apr 2024 $0.103
-31.09%
$39.55 million $47.65 million
Mar 2024 $0.149
+4.05%
$57.39 million $39.6 million
Feb 2024 $0.143
-11.41%
$55.08 million $52.87 million
Jan 2024 $0.162
-19.71%
$-- $30.86 million
Dec 2023 $0.201
+115.42%
$-- $33.71 million
Nov 2023 $0.0934
+12.72%
$-- $22.89 million
Oct 2023 $0.0827
+4.90%
$-- $4.76 million
Sep 2023 $0.0788
-10.50%
$-- $2.14 million
Aug 2023 $0.0881
-15.68%
$-- $5.31 million
Jul 2023 $0.104
+5.74%
$-- $8.44 million
Jun 2023 $0.0988
-46.64%
$-- $4.97 million
May 2023 $0.185
-20.83%
$-- $13.14 million
Apr 2023 $0.234
-18.44%
$-- $7.39 million
Mar 2023 $0.287
-54.36%
$-- $23.17 million
Feb 2023 $0.628
+72.90%
$-- $11.83 million
Download