Coreum Historical Data

COREUM
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0542
+0.00%
$20.85 million $3,925
Today, at 7 AM $0.0542
-0.02%
$20.84 million $3,923
Today, at 6 AM $0.0542
+0.01%
$20.84 million $3,924
Today, at 5 AM $0.0542
+0.05%
$20.84 million $3,923
Today, at 4 AM $0.0541
+0.10%
$20.83 million $3,921
Today, at 3 AM $0.0541
-0.09%
$20.81 million $3,917
Today, at 2 AM $0.0541
-0.05%
$20.82 million $3,921
Today, at 1 AM $0.0541
-0.24%
$20.84 million $3,923
Today, at 12 AM $0.0543
+0.07%
$20.89 million $3,932
Yesterday, at 11 PM $0.0543
+0.08%
$20.88 million $3,932
Yesterday, at 10 PM $0.0542
+0.00%
$20.87 million $3,929
Yesterday, at 9 PM $0.0542
+0.09%
$20.87 million $3,929
Yesterday, at 8 PM $0.0542
+0.01%
$20.86 million $3,927
Yesterday, at 7 PM $0.0542
-0.02%
$20.85 million $3,926
Yesterday, at 6 PM $0.0542
+0.00%
$20.86 million $3,927
Yesterday, at 5 PM $0.0542
-0.10%
$20.87 million $3,929
Yesterday, at 4 PM $0.0543
-0.03%
$20.88 million $3,931
Yesterday, at 3 PM $0.0543
-0.05%
$20.88 million $3,931
Yesterday, at 2 PM $0.0543
-0.03%
$20.89 million $3,933
Yesterday, at 1 PM $0.0543
+0.01%
$20.89 million $3,933
Yesterday, at 12 PM $0.0542
-0.14%
$20.87 million $3,929
Yesterday, at 11 AM $0.0543
+0.02%
$20.9 million $3,934
Yesterday, at 10 AM $0.0543
+0.07%
$20.89 million $3,934
Yesterday, at 9 AM $0.0543
+0.07%
$20.89 million $3,932
Yesterday, at 8 AM $0.0542
-0.17%
$20.87 million $3,929
Yesterday, at 7 AM $0.0543
+0.02%
$20.9 million $3,935
Yesterday, at 6 AM $0.0543
+0.09%
$20.9 million $3,934
Yesterday, at 5 AM $0.0543
+0.01%
$20.88 million $3,931
Yesterday, at 4 AM $0.0542
-0.14%
$20.87 million $3,930
Yesterday, at 3 AM $0.0543
-0.04%
$20.9 million $3,936
Yesterday, at 2 AM $0.0543
-0.10%
$20.91 million $3,937
Yesterday, at 1 AM $0.0544
+0.18%
$20.93 million $3,941
Yesterday, at 12 AM $0.0543
+0.08%
$20.89 million $3,934
Aug 31, 11 PM $0.0542
-0.31%
$20.85 million $3,925
Aug 31, 10 PM $0.0543
+0.00%
$20.91 million $3,937
Aug 31, 9 PM $0.0543
+0.22%
$20.91 million $3,937
Aug 31, 8 PM $0.0542
-0.03%
$20.87 million $3,928
Aug 31, 7 PM $0.0542
-0.06%
$20.86 million $3,928
Aug 31, 6 PM $0.0543
-0.05%
$20.88 million $3,931
Aug 31, 5 PM $0.0543
-0.03%
$20.89 million $3,933
Aug 31, 4 PM $0.0543
-0.13%
$20.88 million $3,932
Aug 31, 3 PM $0.0543
-0.06%
$20.89 million $3,934
Aug 31, 2 PM $0.0543
-0.10%
$20.89 million $3,933
Aug 31, 1 PM $0.0543
+0.03%
$20.91 million $3,937
Aug 31, 12 PM $0.0543
+0.02%
$20.91 million $3,936
Aug 31, 11 AM $0.0543
+0.00%
$20.9 million $3,935
Aug 31, 10 AM $0.0543
-0.07%
$20.9 million $3,935
Aug 31, 9 AM $0.0544
+0.07%
$20.91 million $3,938
Aug 31, 8 AM $0.0543
-0.01%
$20.9 million $3,935
Aug 31, 7 AM $0.0543
+0.08%
$20.9 million $3,936
Download