Neo 1x Companion Historical Data

NEO1X Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0000293
+0.00%
$ 29,303 $ 2,171
Mar 22, 12 AM $ 0.0000292
+0.00%
$ 29,236 $ 3,941
Mar 21, 6 PM $ 0.0000302
+0.00%
$ 30,212 $ 4,103
Mar 21, 3 PM $ 0.0000305
+0.00%
$ 30,495 $ 4,271
Mar 21, 2 PM $ 0.0000305
-2.09%
$ 30,492 $ 4,215
Mar 21, 12 PM $ 0.0000305
+0.00%
$ 30,454 $ 4,557
Mar 21, 11 AM $ 0.000035
+0.00%
$ 34,967 $ 2,945
Mar 21, 8 AM $ 0.0000364
+0.00%
$ 36,366 $ 3,069
Mar 21, 7 AM $ 0.0000364
+0.04%
$ 36,438 $ 3,000
Mar 21, 5 AM $ 0.0000396
+0.00%
$ 39,614 $ 7,704
Mar 21, 4 AM $ 0.0000396
+0.00%
$ 39,611 $ 8,201
Mar 21, 3 AM $ 0.0000416
-3.96%
$ 41,614 $ 8,425
Mar 21, 2 AM $ 0.0000433
-0.44%
$ 43,332 $ 8,487
Mar 21, 1 AM $ 0.0000437
-4.01%
$ 43,652 $ 8,455
Mar 21, 12 AM $ 0.0000472
-0.32%
$ 47,213 $ 8,599
Mar 20, 6 PM $ 0.0000358
+0.00%
$ 35,819 $ 6,464
Mar 20, 5 PM $ 0.0000358
+1.55%
$ 35,792 $ 6,475
Mar 20, 4 PM $ 0.0000354
+17.62%
$ 35,362 $ 6,284
Mar 20, 3 PM $ 0.0000307
+0.00%
$ 30,743 $ 5,302
Mar 20, 2 PM $ 0.0000307
+3.12%
$ 30,743 $ 5,336
Mar 20, 7 AM $ 0.0000268
-5.70%
$ 26,838 $ 5,201
Mar 20, 6 AM $ 0.000037
+18.86%
$ 37,008 $ 1,585
Mar 20, 5 AM $ 0.0000314
+0.00%
$ 31,440 $ 1,567
Mar 20, 4 AM $ 0.0000316
-6.68%
$ 31,599 $ 1,484
Mar 19, 11 PM $ 0.0000328
-0.63%
$ 32,827 $ 1,239
Mar 19, 4 PM $ 0.0000322
+0.00%
$ 32,234 $ 1,081
Mar 19, 1 PM $ 0.0000321
-2.18%
$ 32,074 $ 2,205
Mar 19, 12 PM $ 0.000033
-2.24%
$ 32,952 $ 2,198
Mar 19, 8 AM $ 0.0000342
+0.42%
$ 34,243 $ 2,114
Mar 19, 5 AM $ 0.0000368
+8.38%
$ 36,824 $ 1,921
Mar 19, 3 AM $ 0.0000339
+0.14%
$ 33,888 $ 1,421
Mar 19, 2 AM $ 0.0000338
+0.00%
$ 33,845 $ 1,393
Mar 19, 1 AM $ 0.0000339
+0.00%
$ 33,864 $ 1,394
Mar 19, 12 AM $ 0.0000339
+0.00%
$ 33,937 $ 1,405
Mar 18, 10 PM $ 0.0000336
+0.00%
$ 33,593 $ 1,416
Mar 18, 4 PM $ 0.0000341
-4.50%
$ 34,076 $ 1,173
Mar 18, 3 PM $ 0.0000364
+0.00%
$ 36,449 $ 953
Mar 18, 1 PM $ 0.0000397
+0.00%
$ -- $ 444
Mar 18, 4 AM $ 0.0000421
+0.00%
$ 42,068 $ 1,444
Mar 18, 1 AM $ 0.0000417
+0.00%
$ 41,650 $ 2,460
Mar 17, 6 PM $ 0.0000404
+0.00%
$ 40,392 $ 4,162
Mar 17, 5 PM $ 0.0000404
+0.06%
$ 40,423 $ 6,714
Mar 17, 1 PM $ 0.0000409
+0.00%
$ 40,883 $ 9,200
Mar 17, 12 PM $ 0.000041
-3.82%
$ 41,027 $ 9,205
Mar 17, 8 AM $ 0.0000417
+0.00%
$ 41,651 $ 2,106
Mar 17, 7 AM $ 0.0000447
+0.00%
$ 44,747 $ 2,104
Mar 17, 5 AM $ 0.0000416
+0.00%
$ 41,586 $ 1,730
Mar 17, 4 AM $ 0.0000432
+0.00%
$ 43,249 $ 1,503
Mar 17, 3 AM $ 0.000044
+0.00%
$ 44,032 $ 8,539
Mar 17, 2 AM $ 0.0000419
+0.00%
$ 41,940 $ 8,639