Neo 1x Companion Historical Data

NEO1X Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0000334
-0.17%
$ 33,379 $ 1,266
Mar 27, 4 PM $ 0.0000341
+0.00%
$ 34,141 $ 1,348
Mar 27, 2 PM $ 0.0000342
+0.00%
$ 34,201 $ 2,564
Mar 27, 1 PM $ 0.0000345
-0.31%
$ 34,470 $ 2,602
Mar 27, 12 PM $ 0.0000359
-1.08%
$ 35,850 $ 2,799
Mar 27, 9 AM $ 0.0000357
-2.57%
$ 35,746 $ 3,047
Mar 27, 8 AM $ 0.0000371
-0.73%
$ 37,100 $ 3,187
Mar 27, 6 AM $ 0.0000372
+2.89%
$ 37,191 $ 5,760
Mar 27, 5 AM $ 0.0000364
+0.00%
$ 36,437 $ 6,255
Mar 27, 3 AM $ 0.0000364
+0.00%
$ 36,387 $ 25,985
Mar 27, 2 AM $ 0.0000364
+0.19%
$ 36,352 $ 26,111
Mar 27, 1 AM $ 0.0000367
-0.26%
$ 36,696 $ 25,981
Mar 27, 12 AM $ 0.0000377
-0.10%
$ 37,731 $ 27,339
Mar 26, 3 PM $ 0.0000462
-0.07%
$ 46,199 $ 55,117
Mar 26, 2 PM $ 0.0000485
+6.78%
$ 48,526 $ 55,026
Mar 26, 1 PM $ 0.0000455
-3.17%
$ 45,500 $ 53,593
Mar 26, 12 PM $ 0.0000481
-2.04%
$ 48,086 $ 55,128
Mar 26, 11 AM $ 0.0000487
-2.42%
$ 48,689 $ 57,358
Mar 26, 10 AM $ 0.0000501
-0.28%
$ 50,076 $ 58,064
Mar 26, 9 AM $ 0.0000502
-4.83%
$ 50,176 $ 58,317
Mar 26, 8 AM $ 0.0000527
+6.93%
$ 52,705 $ 32,767
Mar 26, 7 AM $ 0.0000493
+17.90%
$ 49,249 $ 29,103
Mar 26, 6 AM $ 0.0000419
-12.29%
$ 41,937 $ 23,119
Mar 26, 5 AM $ 0.0000476
+11.86%
$ 47,598 $ 25,449
Mar 26, 4 AM $ 0.0000429
+0.11%
$ 42,849 $ 22,377
Mar 26, 3 AM $ 0.000041
+0.15%
$ 40,968 $ 22,387
Mar 26, 2 AM $ 0.0000413
-0.44%
$ 41,349 $ 21,302
Mar 26, 1 AM $ 0.0000419
-0.78%
$ 41,907 $ 21,434
Mar 26, 12 AM $ 0.0000423
-15.32%
$ 42,330 $ 21,659
Mar 25, 11 PM $ 0.0000507
-1.58%
$ 50,718 $ 24,285
Mar 25, 10 PM $ 0.0000516
-0.45%
$ 51,627 $ 24,347
Mar 25, 9 PM $ 0.0000521
-7.74%
$ 52,090 $ 24,238
Mar 25, 8 PM $ 0.0000565
-0.55%
$ 56,519 $ 25,622
Mar 25, 7 PM $ 0.000057
+7.34%
$ 56,982 $ 25,108
Mar 25, 6 PM $ 0.0000533
+1.71%
$ 53,324 $ 22,009
Mar 25, 5 PM $ 0.0000515
-29.93%
$ 51,455 $ 19,927
Mar 25, 4 PM $ 0.0000732
+65.84%
$ 73,237 $ 18,497
Mar 25, 3 PM $ 0.0000455
+36.65%
$ 45,464 $ 657
Mar 25, 11 AM $ 0.0000318
+0.00%
$ 31,806 $ 59
Mar 24, 2 AM $ 0.0000354
+0.00%
$ 35,431 $ 1,339
Mar 23, 11 PM $ 0.0000351
+0.00%
$ 35,070 $ 1,047
Mar 23, 10 PM $ 0.0000351
-0.20%
$ 35,117 $ 990
Mar 23, 7 PM $ 0.0000316
-0.19%
$ 31,593 $ 893
Mar 23, 6 PM $ 0.0000313
+0.00%
$ 31,276 $ 1,208
Mar 23, 5 PM $ 0.0000314
-0.47%
$ 31,396 $ 1,194
Mar 23, 4 PM $ 0.0000316
+0.00%
$ 31,619 $ 1,168
Mar 23, 6 AM $ 0.0000304
-2.91%
$ 30,375 $ 1,224
Mar 23, 2 AM $ 0.000031
+0.00%
$ 31,007 $ 1,003
Mar 23, 1 AM $ 0.0000334
+0.00%
$ 33,379 $ 991
Mar 22, 4 PM $ 0.0000323
+7.83%
$ 32,330 $ 317