Neo 1x Companion Historical Data

NEO1X Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0000401
+0.00%
$ 40,127 $ 199
Apr 8, 1 PM $ 0.000041
+0.00%
$ 41,031 $ 335
Apr 8, 8 AM $ 0.0000411
+0.00%
$ 41,127 $ 355
Apr 8, 6 AM $ 0.0000401
+0.00%
$ 40,087 $ 275
Apr 7, 10 PM $ 0.0000395
-0.09%
$ 39,482 $ 256
Apr 6, 4 PM $ 0.0000416
+0.42%
$ 41,557 $ 465
Apr 6, 7 AM $ 0.0000408
+0.00%
$ 40,799 $ 1,685
Apr 6, 3 AM $ 0.0000423
+0.00%
$ 42,264 $ 1,886
Apr 6, 12 AM $ 0.0000423
+0.52%
$ 42,290 $ 1,854
Apr 5, 10 PM $ 0.0000405
+0.00%
$ 40,542 $ 1,786
Apr 5, 7 PM $ 0.000041
+0.00%
$ 40,982 $ 2,150
Apr 5, 6 PM $ 0.0000417
+0.00%
$ 41,670 $ 2,054
Apr 5, 3 PM $ 0.0000421
+0.26%
$ 42,118 $ 2,120
Apr 5, 2 PM $ 0.0000427
-0.49%
$ 42,708 $ 2,057
Apr 5, 12 PM $ 0.000043
+0.00%
$ 42,967 $ 1,957
Apr 5, 6 AM $ 0.0000327
+0.00%
$ 32,721 $ 753
Apr 5, 2 AM $ 0.0000324
+0.00%
$ 32,357 $ 648
Apr 4, 4 PM $ 0.0000309
-0.37%
$ 30,862 $ 1,046
Apr 4, 3 PM $ 0.0000309
+0.00%
$ 30,927 $ 980
Apr 4, 3 AM $ 0.0000305
-0.91%
$ 30,543 $ 2,995
Apr 4, 2 AM $ 0.0000309
+0.00%
$ 30,904 $ 2,975
Apr 3, 10 PM $ 0.000029
-0.37%
$ 29,047 $ 3,235
Apr 3, 2 PM $ 0.0000335
+12.90%
$ 33,477 $ 2,740
Apr 2, 11 PM $ 0.0000354
+0.00%
$ 35,356 $ 620
Apr 2, 10 PM $ 0.0000366
+0.07%
$ 36,584 $ 581
Apr 2, 9 PM $ 0.0000363
-0.51%
$ 36,307 $ 349
Apr 2, 5 PM $ 0.0000366
+0.00%
$ 36,616 $ 412
Apr 2, 1 PM $ 0.0000363
-0.33%
$ 36,274 $ 505
Apr 2, 12 PM $ 0.0000364
-0.27%
$ 36,418 $ 468
Apr 1, 10 PM $ 0.0000361
+0.00%
$ 36,098 $ 421
Apr 1, 4 PM $ 0.0000356
+0.58%
$ 35,599 $ 350
Apr 1, 3 PM $ 0.0000353
+0.00%
$ 35,338 $ 523
Apr 1, 2 PM $ 0.0000355
+0.00%
$ 35,517 $ 484
Apr 1, 1 PM $ 0.0000354
+0.00%
$ 35,378 $ 722
Mar 31, 4 PM $ 0.0000374
+0.00%
$ 37,398 $ 1,045
Mar 31, 2 PM $ 0.0000359
+0.00%
$ 35,936 $ 1,023
Mar 31, 5 AM $ 0.0000375
-0.18%
$ 37,518 $ 704
Mar 31, 1 AM $ 0.0000377
+0.00%
$ 37,657 $ 605
Mar 30, 9 PM $ 0.0000364
+5.17%
$ 36,433 $ 215
Mar 30, 7 PM $ 0.0000347
+0.00%
$ 34,685 $ 282
Mar 30, 12 AM $ 0.0000341
+0.00%
$ 34,115 $ 283
Mar 29, 4 PM $ 0.0000354
+0.00%
$ 35,422 $ 542
Mar 29, 3 PM $ 0.0000355
+0.17%
$ 35,548 $ 459
Mar 29, 2 PM $ 0.0000355
+0.00%
$ 35,493 $ 469
Mar 28, 6 PM $ 0.0000348
+0.00%
$ 34,833 $ 744
Mar 28, 10 AM $ 0.0000316
+0.00%
$ 31,622 $ 896
Mar 28, 9 AM $ 0.0000316
-3.05%
$ 31,627 $ 1,096
Mar 27, 11 PM $ 0.0000323
+0.00%
$ 32,311 $ 1,398
Mar 27, 10 PM $ 0.0000324
-0.44%
$ 32,349 $ 1,382
Mar 27, 8 PM $ 0.0000332
+0.00%
$ -- $ 1,283