Neo 1x Companion Historical Data

NEO1X Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0000454
-0.67%
$ 45,382 $ 560
Apr 25, 5 PM $ 0.0000491
+0.00%
$ 49,143 $ 285
Apr 25, 1 AM $ 0.0000495
+0.00%
$ 49,512 $ 158
Apr 24, 10 PM $ 0.000049
+0.00%
$ 49,033 $ 622
Apr 24, 12 PM $ 0.0000472
+0.00%
$ 47,245 $ 605
Apr 24, 3 AM $ 0.0000472
+0.00%
$ 47,198 $ 593
Apr 24, 1 AM $ 0.0000473
+0.00%
$ 47,254 $ 583
Apr 23, 11 PM $ 0.0000512
+0.00%
$ 51,209 $ 1,667
Apr 23, 1 AM $ 0.0000527
+0.00%
$ 52,684 $ 5,605
Apr 23, 12 AM $ 0.0000528
+0.00%
$ 52,767 $ 5,605
Apr 22, 11 PM $ 0.0000527
+11.69%
$ 52,686 $ 5,609
Apr 22, 10 PM $ 0.0000471
-0.82%
$ 47,097 $ 4,001
Apr 22, 4 PM $ 0.0000481
-0.27%
$ 48,060 $ 3,963
Apr 22, 3 PM $ 0.0000489
+9.93%
$ 48,880 $ 3,899
Apr 22, 12 PM $ 0.0000398
-6.44%
$ 39,821 $ 2,668
Apr 22, 8 AM $ 0.0000402
+0.00%
$ 40,167 $ 2,426
Apr 22, 6 AM $ 0.0000399
-0.74%
$ 39,934 $ 2,300
Apr 22, 5 AM $ 0.0000411
+7.19%
$ 41,144 $ 1,941
Apr 22, 4 AM $ 0.0000343
-0.34%
$ 34,266 $ 875
Apr 22, 3 AM $ 0.0000349
-7.88%
$ 34,897 $ 819
Apr 21, 9 PM $ 0.0000368
-0.17%
$ 36,788 $ 1,354
Apr 21, 3 AM $ 0.0000445
+4.73%
$ 44,452 $ 503
Apr 21, 2 AM $ 0.0000424
+14.40%
$ 42,441 $ 386
Apr 20, 8 PM $ 0.0000371
-0.04%
$ 37,062 $ 919
Apr 20, 9 AM $ 0.0000367
+0.31%
$ 36,666 $ 761
Apr 19, 9 PM $ 0.0000371
+0.00%
$ 37,082 $ 761
Apr 19, 8 PM $ 0.000037
-9.60%
$ 36,997 $ 759
Apr 19, 4 AM $ 0.0000413
-0.04%
$ 41,258 $ 303
Apr 19, 3 AM $ 0.0000413
+0.00%
$ 41,304 $ 291
Apr 17, 7 PM $ 0.0000443
+0.00%
$ 44,272 $ 197
Apr 17, 5 PM $ 0.0000446
+0.00%
$ 44,620 $ 184
Apr 17, 2 PM $ 0.0000444
+1.42%
$ 44,365 $ 159
Apr 17, 10 AM $ 0.0000427
+0.00%
$ 42,702 $ 104
Apr 17, 6 AM $ 0.0000419
+0.00%
$ 41,923 $ 774
Apr 16, 11 PM $ 0.0000426
-0.40%
$ 42,628 $ 1,492
Apr 16, 11 AM $ 0.0000408
+0.00%
$ 40,813 $ 1,519
Apr 16, 8 AM $ 0.000037
+0.00%
$ 37,009 $ 782
Apr 15, 1 AM $ 0.000039
+0.00%
$ 39,017 $ 177
Apr 14, 8 PM $ 0.0000374
+0.00%
$ 37,418 $ 637
Apr 13, 11 PM $ 0.0000375
+7.47%
$ 37,459 $ 1,288
Apr 13, 8 PM $ 0.0000341
-0.27%
$ 34,066 $ 1,067
Apr 13, 1 AM $ 0.000033
+0.00%
$ 33,019 $ 893
Apr 13, 12 AM $ 0.0000329
-5.12%
$ 32,911 $ 866
Apr 12, 11 PM $ 0.0000348
+0.00%
$ 34,800 $ 542
Apr 12, 10 PM $ 0.0000352
-7.51%
$ 35,224 $ 544
Apr 12, 1 PM $ 0.0000385
+0.00%
$ 38,474 $ 183
Apr 11, 8 PM $ 0.0000411
+0.00%
$ 41,121 $ 326
Apr 11, 10 AM $ 0.0000417
+0.00%
$ 41,687 $ 177
Apr 11, 1 AM $ 0.0000412
+0.00%
$ 41,199 $ 180
Apr 8, 7 PM $ 0.0000406
+0.00%
$ 40,625 $ 233