Neo 1x Companion Historical Data

NEO1X Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0000508
+0.31%
$ 50,735 $ 1,530
May 4, 4 PM $ 0.0000542
+0.00%
$ 54,211 $ 1,521
May 4, 10 AM $ 0.0000546
+0.00%
$ 54,528 $ 1,524
May 4, 9 AM $ 0.0000547
-3.66%
$ 54,713 $ 1,416
May 4, 8 AM $ 0.0000568
+0.00%
$ 56,800 $ 1,165
May 4, 7 AM $ 0.0000565
+0.00%
$ 56,483 $ 1,165
May 3, 10 PM $ 0.0000578
+0.00%
$ 57,719 $ 966
May 3, 8 PM $ 0.0000579
+0.00%
$ 57,905 $ 997
May 3, 7 PM $ 0.000057
+0.01%
$ 56,944 $ 970
May 3, 6 PM $ 0.0000553
+1.17%
$ 55,220 $ 871
May 3, 9 AM $ 0.0000513
+0.00%
$ 51,311 $ 758
May 3, 7 AM $ 0.0000508
+0.00%
$ 50,765 $ 650
May 2, 10 PM $ 0.0000517
+0.00%
$ 51,630 $ 579
May 2, 7 PM $ 0.0000517
+0.00%
$ 51,679 $ 895
May 2, 6 PM $ 0.0000517
+0.00%
$ 51,625 $ 1,086
May 2, 2 PM $ 0.0000511
+0.00%
$ 51,032 $ 1,297
May 2, 1 PM $ 0.0000533
+0.00%
$ 53,277 $ 968
May 1, 9 PM $ 0.0000464
-2.88%
$ 46,384 $ 4,041
May 1, 8 PM $ 0.0000479
-1.23%
$ 47,905 $ 3,978
May 1, 7 PM $ 0.0000487
+4.48%
$ 48,661 $ 4,121
May 1, 6 PM $ 0.0000468
+0.00%
$ 46,731 $ 3,803
May 1, 12 PM $ 0.0000479
+0.00%
$ 47,882 $ 10,079
May 1, 11 AM $ 0.0000461
+0.00%
$ 46,050 $ 9,501
May 1, 10 AM $ 0.0000459
-4.79%
$ 45,916 $ 9,480
May 1, 7 AM $ 0.0000475
-0.73%
$ 47,436 $ 9,728
May 1, 6 AM $ 0.0000488
+0.00%
$ 48,771 $ 9,814
May 1, 5 AM $ 0.0000497
-19.32%
$ 49,688 $ 9,926
May 1, 4 AM $ 0.0000619
+0.00%
$ 61,863 $ 10,574
May 1, 3 AM $ 0.0000625
+1.38%
$ 62,430 $ 10,617
May 1, 2 AM $ 0.0000615
+0.00%
$ 61,467 $ 9,346
Apr 30, 9 PM $ 0.0000603
+0.00%
$ 60,314 $ 10,987
Apr 30, 7 PM $ 0.0000621
+4.37%
$ 62,098 $ 12,958
Apr 30, 6 PM $ 0.0000596
-0.34%
$ 59,547 $ 12,144
Apr 30, 5 PM $ 0.0000615
+0.00%
$ 61,442 $ 12,133
Apr 30, 4 PM $ 0.000062
-15.46%
$ 61,949 $ 12,269
Apr 30, 3 PM $ 0.000061
+13.49%
$ 60,965 $ 5,871
Apr 30, 2 PM $ 0.0000543
+1.40%
$ 54,286 $ 4,633
Apr 30, 8 AM $ 0.0000563
+0.00%
$ 56,288 $ 3,888
Apr 30, 5 AM $ 0.0000522
-0.23%
$ 52,187 $ 3,475
Apr 30, 4 AM $ 0.0000525
+0.00%
$ 52,435 $ 3,454
Apr 30, 2 AM $ 0.000053
+0.00%
$ 52,940 $ 3,477
Apr 29, 11 PM $ 0.0000534
-1.01%
$ 53,324 $ 3,410
Apr 29, 10 PM $ 0.0000541
+10.80%
$ 54,106 $ 3,325
Apr 29, 9 PM $ 0.0000481
+1.30%
$ 48,023 $ 1,891
Apr 29, 8 PM $ 0.0000431
+10.68%
$ 43,026 $ 730
Apr 29, 3 PM $ 0.0000397
+0.00%
$ 39,705 $ 384
Apr 28, 6 PM $ 0.0000397
+0.00%
$ 39,639 $ 471
Apr 28, 5 PM $ 0.0000397
+0.00%
$ 39,654 $ 343
Apr 27, 2 AM $ 0.0000428
+0.00%
$ 42,767 $ 537
Apr 26, 9 PM $ 0.0000455
+0.00%
$ 45,478 $ 420