Neo 1x Companion Historical Data

NEO1X Page 43
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0000711
+2.39%
$ 71,060 $ 73,663
Dec 2, 12 PM $ 0.0000695
-2.51%
$ 69,457 $ 72,963
Dec 2, 11 AM $ 0.0000713
+1.16%
$ 70,998 $ 56,097
Dec 2, 10 AM $ 0.0000705
+0.16%
$ 70,529 $ 72,041
Dec 2, 9 AM $ 0.0000704
-2.34%
$ 70,364 $ 73,014
Dec 2, 8 AM $ 0.0000722
+0.56%
$ 72,167 $ 73,577
Dec 2, 7 AM $ 0.0000716
-0.72%
$ 71,637 $ 73,793
Dec 2, 6 AM $ 0.0000722
+0.21%
$ 72,202 $ 74,334
Dec 2, 5 AM $ 0.0000721
-1.21%
$ 72,083 $ 74,554
Dec 2, 4 AM $ 0.0000731
+1.44%
$ 73,111 $ 73,921
Dec 2, 3 AM $ 0.0000721
+1.76%
$ 72,097 $ 74,055
Dec 2, 2 AM $ 0.0000708
-1.01%
$ 70,828 $ 55,408
Dec 2, 1 AM $ 0.0000715
+2.17%
$ 71,463 $ 72,094
Dec 2, 12 AM $ 0.0000713
+3.27%
$ 71,267 $ 72,389
Dec 1, 11 PM $ 0.0000692
-3.05%
$ 69,280 $ 72,846
Dec 1, 10 PM $ 0.0000715
+0.82%
$ 71,483 $ 72,839
Dec 1, 9 PM $ 0.000071
+2.18%
$ 70,988 $ 72,663
Dec 1, 8 PM $ 0.0000695
+0.43%
$ 69,486 $ 72,945
Dec 1, 7 PM $ 0.0000692
-2.27%
$ 69,105 $ 72,691
Dec 1, 6 PM $ 0.0000708
+1.46%
$ 70,845 $ 73,283
Dec 1, 5 PM $ 0.0000698
-11.55%
$ 69,829 $ 73,547
Dec 1, 4 PM $ 0.000079
-0.69%
$ 77,868 $ 73,217
Dec 1, 3 PM $ 0.0000795
-0.35%
$ 79,504 $ 73,478
Dec 1, 2 PM $ 0.0000797
+2.68%
$ 79,742 $ 73,071
Dec 1, 1 PM $ 0.0000777
-2.31%
$ 77,689 $ 72,642
Dec 1, 12 PM $ 0.0000796
+0.98%
$ 79,611 $ 73,331
Dec 1, 11 AM $ 0.0000788
+0.23%
$ 78,783 $ 73,646
Dec 1, 10 AM $ 0.0000785
-1.33%
$ 78,508 $ 73,696
Dec 1, 9 AM $ 0.0000796
-0.28%
$ 79,613 $ 73,449
Dec 1, 8 AM $ 0.0000797
+0.43%
$ 79,786 $ 72,506
Dec 1, 7 AM $ 0.0000794
+1.28%
$ 79,367 $ 72,795
Dec 1, 6 AM $ 0.0000781
-1.86%
$ 78,050 $ 71,829
Dec 1, 5 AM $ 0.0000795
+1.82%
$ 79,461 $ 72,559
Dec 1, 4 AM $ 0.0000791
+0.50%
$ 79,030 $ 73,057
Dec 1, 3 AM $ 0.0000786
-0.42%
$ 78,139 $ 72,595
Dec 1, 2 AM $ 0.000079
-0.84%
$ 79,016 $ 73,146
Dec 1, 1 AM $ 0.0000797
-0.14%
$ 79,683 $ 72,811
Dec 1, 12 AM $ 0.0000797
-7.13%
$ 80,850 $ 71,689
Download