Neo 1x Companion Historical Data

NEO1X Page 42
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.000104
+4.63%
$ 104,027 $ 75,318
Dec 4, 7 PM $ 0.0000994
-0.71%
$ 99,448 $ 56,907
Dec 4, 6 PM $ 0.000105
-1.72%
$ 105,072 $ 74,808
Dec 4, 5 PM $ 0.000107
-0.27%
$ 106,808 $ 57,652
Dec 4, 4 PM $ 0.000107
-0.69%
$ 106,948 $ 57,772
Dec 4, 3 PM $ 0.00011
-2.33%
$ 109,961 $ 76,788
Dec 4, 2 PM $ 0.000113
-5.77%
$ 112,612 $ 77,783
Dec 4, 1 PM $ 0.000119
-5.98%
$ 119,468 $ 76,925
Dec 4, 12 PM $ 0.000127
+3.06%
$ 127,045 $ 77,623
Dec 4, 11 AM $ 0.000123
-6.21%
$ 123,321 $ 77,608
Dec 4, 10 AM $ 0.000131
-1.13%
$ 131,468 $ 76,640
Dec 4, 9 AM $ 0.000133
-11.87%
$ 132,895 $ 76,118
Dec 4, 8 AM $ 0.000151
-0.14%
$ 150,851 $ 75,466
Dec 4, 7 AM $ 0.000142
+2.88%
$ 142,481 $ 75,535
Dec 4, 6 AM $ 0.000138
+2.41%
$ 137,554 $ 75,287
Dec 4, 5 AM $ 0.000134
-7.69%
$ 134,377 $ 56,491
Dec 4, 4 AM $ 0.000145
-1.97%
$ 145,447 $ 74,582
Dec 4, 3 AM $ 0.000149
+2.05%
$ 148,517 $ 56,047
Dec 4, 2 AM $ 0.000146
-11.65%
$ 145,534 $ 74,789
Dec 4, 1 AM $ 0.000164
+14.63%
$ 163,796 $ 75,126
Dec 4, 12 AM $ 0.00014
+9.01%
$ 137,358 $ 75,325
Dec 3, 11 PM $ 0.000128
+1.04%
$ 128,139 $ 75,495
Dec 3, 10 PM $ 0.000128
+1.97%
$ 128,426 $ 75,210
Dec 3, 9 PM $ 0.000126
-1.67%
$ 125,861 $ 75,497
Dec 3, 8 PM $ 0.000128
-2.44%
$ 128,126 $ 75,866
Dec 3, 7 PM $ 0.000131
-4.07%
$ 131,307 $ 75,697
Dec 3, 1 PM $ 0.0000808
+8.65%
$ 80,798 $ 56,013
Dec 3, 12 PM $ 0.0000744
-0.44%
$ 74,448 $ 73,202
Dec 3, 11 AM $ 0.0000747
+1.29%
$ 74,618 $ 73,214
Dec 3, 10 AM $ 0.0000736
-1.32%
$ 73,493 $ 73,886
Dec 3, 9 AM $ 0.0000746
+0.99%
$ 74,586 $ 73,927
Dec 3, 8 AM $ 0.0000739
-1.09%
$ 73,888 $ 74,037
Dec 3, 7 AM $ 0.0000749
-0.13%
$ 74,851 $ 73,666
Dec 3, 6 AM $ 0.000075
+1.38%
$ 74,952 $ 73,719
Dec 3, 5 AM $ 0.0000739
+0.32%
$ 74,104 $ 73,599
Dec 3, 4 AM $ 0.0000736
+1.55%
$ 73,614 $ 74,049
Dec 3, 3 AM $ 0.0000726
-1.86%
$ 72,630 $ 74,548
Dec 3, 2 AM $ 0.000074
+2.02%
$ 74,022 $ 76,403
Dec 3, 1 AM $ 0.0000725
-1.13%
$ 72,533 $ 76,333
Dec 3, 12 AM $ 0.0000734
-3.13%
$ 73,400 $ 76,071
Dec 2, 11 PM $ 0.0000757
-1.66%
$ 75,729 $ 75,266
Dec 2, 10 PM $ 0.0000769
+1.70%
$ 76,904 $ 75,463
Dec 2, 9 PM $ 0.0000757
+1.39%
$ 76,376 $ 75,547
Dec 2, 8 PM $ 0.0000745
-0.39%
$ 74,531 $ 74,641
Dec 2, 7 PM $ 0.0000748
-4.39%
$ 74,782 $ 75,389
Dec 2, 6 PM $ 0.0000782
+1.97%
$ 78,240 $ 74,686
Dec 2, 5 PM $ 0.0000768
+5.82%
$ 76,694 $ 73,991
Dec 2, 4 PM $ 0.0000726
-0.16%
$ 72,542 $ 73,871
Dec 2, 3 PM $ 0.0000729
+2.88%
$ 72,899 $ 74,153
Dec 2, 2 PM $ 0.0000707
-0.80%
$ 70,732 $ 74,351